
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ETH/USD | Binance | USD | Real-time | |
ETH/USD | Investing.com | USD | Real-time | |
ETH/USD | IDCM | USD | Real-time | |
ETH/USD | Huobi | USD | Real-time | |
ETH/USD | Bitfinex | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 22, 2022 | 1,983.00 | 1,974.80 | 1,983.40 | 1,972.14 | 223.27K | 0.40% |
May 21, 2022 | 1,975.16 | 1,960.94 | 1,989.60 | 1,940.80 | 238.97K | 0.78% |
May 20, 2022 | 1,959.93 | 2,019.29 | 2,060.96 | 1,923.87 | 577.01K | -2.94% |
May 19, 2022 | 2,019.33 | 1,914.03 | 2,039.71 | 1,903.70 | 741.66K | 5.62% |
May 18, 2022 | 1,911.83 | 2,089.35 | 2,108.67 | 1,909.81 | 631.28K | -8.57% |
May 17, 2022 | 2,091.13 | 2,022.16 | 2,120.01 | 2,008.76 | 568.26K | 3.37% |
May 16, 2022 | 2,022.99 | 2,142.46 | 2,142.46 | 1,979.68 | 822.14K | -5.73% |
May 15, 2022 | 2,146.00 | 2,056.48 | 2,161.29 | 2,001.70 | 514.29K | 4.36% |
May 14, 2022 | 2,056.34 | 2,012.25 | 2,068.49 | 1,952.05 | 563.94K | 2.33% |
May 13, 2022 | 2,009.55 | 1,956.16 | 2,145.99 | 1,941.34 | 1.13M | 2.82% |
May 12, 2022 | 1,954.45 | 2,087.04 | 2,190.20 | 1,800.00 | 2.31M | -5.98% |
May 11, 2022 | 2,078.80 | 2,342.41 | 2,451.16 | 2,007.05 | 2.02M | -11.24% |
May 10, 2022 | 2,342.04 | 2,228.68 | 2,455.19 | 2,202.08 | 1.55M | 5.07% |
May 09, 2022 | 2,229.10 | 2,519.91 | 2,529.19 | 2,229.10 | 1.57M | -11.54% |
May 08, 2022 | 2,520.01 | 2,635.54 | 2,641.71 | 2,493.43 | 757.54K | -4.40% |
May 07, 2022 | 2,636.02 | 2,692.94 | 2,703.09 | 2,588.99 | 371.49K | -2.11% |
May 06, 2022 | 2,692.85 | 2,747.96 | 2,756.97 | 2,635.99 | 711.46K | -1.99% |
May 05, 2022 | 2,747.49 | 2,941.56 | 2,952.72 | 2,725.78 | 734.89K | -6.57% |
May 04, 2022 | 2,940.55 | 2,781.95 | 2,963.50 | 2,774.00 | 548.71K | 5.72% |
May 03, 2022 | 2,781.46 | 2,856.42 | 2,861.42 | 2,757.48 | 371.37K | -2.61% |
May 02, 2022 | 2,855.98 | 2,825.71 | 2,879.63 | 2,780.00 | 521.74K | 1.07% |
May 01, 2022 | 2,825.64 | 2,728.62 | 2,846.96 | 2,721.28 | 442.52K | 3.61% |
Apr 30, 2022 | 2,727.10 | 2,817.13 | 2,841.05 | 2,715.95 | 367.77K | -3.18% |
Apr 29, 2022 | 2,816.59 | 2,937.91 | 2,946.28 | 2,778.19 | 525.92K | -4.10% |
Apr 28, 2022 | 2,937.10 | 2,888.96 | 2,977.49 | 2,856.35 | 537.38K | 1.67% |
Apr 27, 2022 | 2,888.94 | 2,810.84 | 2,915.85 | 2,795.80 | 489.15K | 2.80% |
Apr 26, 2022 | 2,810.34 | 3,010.71 | 3,032.35 | 2,767.46 | 531.10K | -6.50% |
Apr 25, 2022 | 3,005.87 | 2,919.88 | 3,022.96 | 2,800.28 | 619.18K | 2.87% |
Apr 24, 2022 | 2,922.01 | 2,931.49 | 2,966.92 | 2,916.15 | 218.91K | -0.34% |
Apr 23, 2022 | 2,931.94 | 2,962.60 | 2,977.34 | 2,917.79 | 187.51K | -1.05% |
Apr 22, 2022 | 2,963.00 | 2,983.44 | 3,029.00 | 2,937.52 | 452.46K | -0.70% |
Highest: 3,032.35 | Lowest: 1,800.00 | Difference: 1,232.35 | Average: 2,476.86 | Change %: -33.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review