Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

ETH/USD - Ethereum US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
118.99 -6.95    -5.52%
21:33:47 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Ethereum
Second: US Dollar
  • Volume: 360,670
  • Bid/Ask: 118.99 / 119.00
  • Day's Range: 107.51 - 126.21
ETH/USD 118.99 -6.95 -5.52%

ETH/USD Bitfinex Historical Data

 
Get free historical data for ETH USD (Ethereum US Dollar Bitfinex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
12/22/2018 - 01/21/2019
 
Download Data
Date Price Open High Low Vol. Change %
Jan 21, 2019 118.99 119.04 119.30 118.61 360.67K -0.04%
Jan 20, 2019 119.04 125.98 126.61 117.63 370.73K -5.52%
Jan 19, 2019 126.00 121.88 131.69 121.88 284.97K 3.43%
Jan 18, 2019 121.82 125.10 125.58 120.27 146.72K -2.74%
Jan 17, 2019 125.25 124.46 126.94 119.52 258.91K 0.73%
Jan 16, 2019 124.35 122.70 131.29 121.83 300.50K 1.34%
Jan 15, 2019 122.70 131.45 133.67 119.80 359.96K -6.66%
Jan 14, 2019 131.45 117.94 134.41 117.80 380.58K 11.46%
Jan 13, 2019 117.93 127.41 127.65 116.11 245.76K -7.44%
Jan 12, 2019 127.41 128.76 130.25 126.31 142.55K -1.04%
Jan 11, 2019 128.75 129.53 131.79 124.98 281.06K -0.58%
Jan 10, 2019 129.50 152.80 154.32 125.82 684.78K -15.17%
Jan 09, 2019 152.65 152.85 159.08 151.34 291.78K -0.13%
Jan 08, 2019 152.85 154.77 157.20 150.54 394.30K -1.30%
Jan 07, 2019 154.87 160.74 162.49 153.46 194.38K -3.71%
Jan 06, 2019 160.84 158.32 164.35 154.13 507.03K 1.59%
Jan 05, 2019 158.32 158.73 166.62 157.59 500.83K -0.22%
Jan 04, 2019 158.67 152.44 162.07 150.51 553.20K 4.10%
Jan 03, 2019 152.42 159.51 160.78 150.02 329.59K -4.35%
Jan 02, 2019 159.36 145.07 163.14 144.26 566.33K 10.02%
Jan 01, 2019 144.84 136.00 148.00 134.85 392.26K 6.50%
Dec 31, 2018 136.00 144.20 144.44 133.28 378.10K -5.69%
Dec 30, 2018 144.20 139.82 145.18 135.25 443.22K 3.13%
Dec 29, 2018 139.82 142.11 153.00 136.29 684.93K -1.87%
Dec 28, 2018 142.49 118.59 143.65 117.10 758.23K 20.07%
Dec 27, 2018 118.68 134.58 135.64 116.40 685.99K -11.86%
Dec 26, 2018 134.64 132.99 141.30 127.50 554.95K 1.23%
Dec 25, 2018 133.00 142.58 143.50 125.37 860.10K -6.85%
Dec 24, 2018 142.78 133.76 163.50 133.48 1.28M 6.74%
Dec 23, 2018 133.76 120.49 137.16 120.49 670.29K 10.88%
Dec 22, 2018 120.64 111.37 120.81 108.87 353.77K 8.32%
Dec 21, 2018 111.37 118.47 122.27 108.66 624.64K -5.99%
Highest: 166.62 Lowest: 108.66 Difference: 57.96 Average: 135.79 Change %: 0.44

My Sentiments

What is your sentiment on ETH/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ETH/USD Bitfinex Overview

Write your thoughts about ETH/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Reno Duke
Reno Duke 57 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The divs appearing on the 1 Hr and 2 hr if it stays at 117 might make it rocket up past 125. This reminds me of Oct 28 when it when from lost selling steam at 190 and when to 220. That finished  a large wave  2 before the massive drop.
Reply
0 0
Reno Duke
Reno Duke 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Though the low volume, the 1D BB(pinching) and a host of MA's  were likely culprits. For trendline consolidation only drawers and wave watchers, which most people do including myself the fakeouts are  all too easy.
Reply
0 0
Reno Duke
Reno Duke 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Correction, the 6-12HR BB
Reply
0 0
Reno Duke
Reno Duke 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1st target 100.
Reply
0 1
Hyborian War
Hyborian War Jan 19, 2019 2:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SMA50 5hr GDAX 125 zone current resistance
Reply
1 0
Reno Duke
Reno Duke Jan 19, 2019 2:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The 6 and 12 are at 128.  After a 3.5 day descending consolidation there should be 2 attempts up. this maybe being the first to 125 and then the next to 130. This could turn into a ascending triangle with a 130 top from the previous high  I don't think the MM's would go through all this basing period without getting at least a 10Pt swing out of it.
Reply
1 0
Reno Duke
Reno Duke Jan 19, 2019 2:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the .382 is also at 131.
Reply
1 0
radian eth
radian eth Jan 19, 2019 8:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still dont like the volume, but double 7th innings, Im in.
Reply
1 0
Show previous replies (15)
radian eth
radian eth Jan 19, 2019 8:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Moving up SL
Reply
0 0
radian eth
radian eth Jan 19, 2019 8:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I ve played for so long, this is the only time, I think seeing 8 green streaks
Reply
0 0
radian eth
radian eth Jan 19, 2019 8:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Moving up SL, now My SL in profit zone. Thanks my Brother HW for GL wishes. The Score is 2 -1, I win :). TP set, I am Off, Be back tomm after Church time. GL Everyone, Have a nice weekend. Trade Safe.
Reply
0 0
Gabriella Mittelman
Gabriella Mittelman Jan 19, 2019 7:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next up 143-150. Stop 125
Reply
4 0
radian eth
radian eth Jan 19, 2019 3:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not comfortable here, I am waiting abt 8 candles or more from now. my trade will be silent mode this time.
Reply
0 1
Show previous replies (19)
Reno Duke
Reno Duke Jan 19, 2019 3:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
radian eth Does look like it. There's 2 major resistances at 128 I'm half asleep so I'm not plugging away on much right now, but the setup on this breakout is following the same pattern as a failed impulse. This is the wave 4 so I wasn't expecting much more than this.
Reply
0 0
radian eth
radian eth Jan 19, 2019 3:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Reno Duke Agreed, it is wave 4 OR wave B. I am just daily trade here. Go back to your sleep Buddy. Price still in range. I will sign off too. Gd nite
Reply
0 0
Reno Duke
Reno Duke Jan 19, 2019 3:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
radian eth Part of this spike was my short covering from 120 and close at 122. It was very small though. I'll probably reload then after the dust settles from this. Off for the zzzz's now. Good nite.
Reply
1 0
Reno Duke
Reno Duke Jan 19, 2019 12:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It did a little push though some resistance and it's a little hard to tell, but looks like it might have done an impulse (albeit a small one) which might have another follow though higher. I wonder if Bitfinex allows bots, because GDAX was 95% bot orders during this last rise.
Reply
0 0
Show previous replies (3)
Hyborian War
Hyborian War Jan 19, 2019 12:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
manipulative on exchanges
Reply
0 0
radian eth
radian eth Jan 19, 2019 12:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hyborian War Not really, its just that the market kindda neutral, waiting to be attack, and those who show off and do the first move will get hammered.
Reply
0 0
Reno Duke
Reno Duke Jan 19, 2019 12:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
radian eth Your probably right. I'm trying  to see if one exchange might lead the price more than the others.
Reply
0 0
Hyborian War
Hyborian War Jan 19, 2019 12:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I see no postive motion for crypto atm. it's a cat and mouse game of news. sidelines atm
Reply
1 0
Show previous replies (1)
radian eth
radian eth Jan 19, 2019 12:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Need confirmation abt 4 to 5 hours for direction. Think play will start after 8 hours. For me, Time to return to market with small positions.
Reply
0 0
Hyborian War
Hyborian War Jan 19, 2019 12:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GL
Reply
2 0
radian eth
radian eth Jan 19, 2019 12:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks Bro, we all need it, GL Everyone
Reply
0 0
Reno Duke
Reno Duke Jan 18, 2019 4:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's pinching near the end of the descending triangle from the last high if 130 and a base of 119. It might not be that bearish as is was formed after the rise from 113 and is somewhat separate from the previous decline  On the bearish note the base is a little lower than normal to maybe consider it a bull consolidation flag.The fireworks should happen in the next 10 hours. https://invst.ly/9tp4v
Reply
1 0
Reno Duke
Reno Duke Jan 18, 2019 4:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No reassuring for more upside .118 break and back to 110 it more likely 100 before another rise attempt. https://invst.ly/9tq05
Reply
0 0
giorgios papapavlou
giorgios papapavlou Jan 18, 2019 3:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.mediafire.com/folder/qhx2ziitn0849/btc_miner+x2
Reply
1 0
Reno Duke
Reno Duke Jan 18, 2019 2:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not much too add today other than the selling keeps on weakening and potentially could set up a large spike. Like right now at 118 it is almost putting a +div on the 1Hr. Somewhat of a tough call for midterm direction, so out for now.
Reply
1 0
Hyborian War
Hyborian War Jan 17, 2019 11:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
THIS sip is not easy~
Reply
0 0
Hyborian War
Hyborian War Jan 17, 2019 8:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
looking better. let's keep this going to 130 than a sigh of relief will ensue for all lolz :)
Reply
2 0
Reno Duke
Reno Duke Jan 17, 2019 12:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lots of noise, but the 4Hr still looks fairly status quo for basing still. There is s strong overhead resistance at 124, but it hasn't fully tested it and closed there on the higher time frames. Higher T.F. RSI's are basing at 40 as well, but a 4HR close below 119 might start breaking it to the downside more.
Reply
0 0
Reno Duke
Reno Duke Jan 17, 2019 12:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's looking more like the correction off the 3rd just started, that's why some tried to jump on that last spike that failed which could have been 130+ quickly. If 124 is going to pose resistance again, this segment is has some time to play out and can be another day in this range and will be like watching grass grow until it get to 124.
Reply
0 0
Reno Duke
Reno Duke Jan 17, 2019 12:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Or 128.
Reply
0 0
Peter Elm
Peter Elm Jan 17, 2019 12:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hard to tell now, I think bull
Reply
0 0
radian eth
radian eth Jan 16, 2019 9:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pass Block 7079105, my miners still working. Could have been a great day for eth.
Reply
2 0
Hyborian War
Hyborian War Jan 16, 2019 9:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
123 is already resistance and performance is nill atm. goodnight radian and thank you for your service
Reply
0 2
radian eth
radian eth Jan 16, 2019 9:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good nite my brother, ur welcome
Reply
0 0
Hyborian War
Hyborian War Jan 16, 2019 5:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
123 gdax resistance 5hr sma . needs 130 zone to build DMA support moving forward. not down
Reply
0 0
Budd Fox
Budd Fox Jan 16, 2019 3:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I’m holding out for $50 and below, this year. The dream is that it goes all the way to $10.
Reply
2 3
radian eth
radian eth Jan 16, 2019 3:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good, hope u get it, and I wish secret john has his 190 too. I am neutral and it stays that way.
Reply
0 0
Reno Duke
Reno Duke Jan 16, 2019 2:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There's some basing at 120 that's going on. I think it needs to firmly test 125-135,because these pumps are likely nothing more than quick fakes and could have nothing to do with the actual corrective wave which I'm not sure has happened yet.
Reply
1 0
Lucas Alb
Lucas Alb Jan 16, 2019 7:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm pretty sure either there's a whale holding the prices high or people are really confused. People just discovered a critical bug in a very important update which was almost being launched and prices didn't drop so much. this is really uncommon
Reply
1 1
Hyborian War
Hyborian War Jan 16, 2019 7:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the last pump was well coordinated and definitely whale orientated and timed exactly on US market open. exactly on open at 8:30 EST.
Reply
1 0
Reno Duke
Reno Duke Jan 16, 2019 7:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The "Sultans of Swing" at it again. the 4 hr says 120-122 for the range. The noise is strong with this one.
Reply
0 0
radian eth
radian eth Jan 16, 2019 7:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes, we are at his mercy. Btw, we pass block 7076939 and no constantinople is on the schedule yet :)
Reply
0 0
Secret john
Secret john Jan 16, 2019 5:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TP still $190
Reply
2 0
Hyborian War
Hyborian War Jan 16, 2019 12:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this will be back above 130 soon as long as btc does not tank below 3.5k toward its interm lows... looks like the delay is priced in now
Reply
1 0
Reno Duke
Reno Duke Jan 15, 2019 9:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm renaming this from the Bart to the Ether S. Thompson. FUD and Loathing, but he likes his ether. Sorry, I just had to come up with something on the light side at this time, don't hate.
Reply
0 0
radian eth
radian eth Jan 15, 2019 9:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Me either, blame nobody, just keep my ether. the worse that could happen to me is not to look at prices and go to sleep, which I need anyway.
Reply
0 0
Reno Duke
Reno Duke Jan 15, 2019 9:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We'll see what happen, It might not be done yet to the upside. I've seen duel E.S. Thomson's happen back to back and it stopped at the .78 from the last low on a higher high note so far. Too tired to look into it much further right now.
Reply
0 0
Sumant Chittiprolu
Sumant Chittiprolu Jan 15, 2019 9:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lol
Reply
1 0
Hyborian War
Hyborian War Jan 15, 2019 4:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.coindesk.com/ethereums-constantinople-upgrade-faces-delay-due-to-security-vulnerability
Reply
4 0
radian eth
radian eth Jan 15, 2019 4:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the only real news this month, and i am heart broken. No, I Blame nobody.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email