Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/USD - Ethereum US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,982.23 +18.20    +0.93%
21:34:54 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  US Dollar
  • Volume: 223,336
  • Bid/Ask: 1,982.22 / 1,982.23
  • Day's Range: 1,940.09 - 1,990.86
ETH/USD 1,982.23 +18.20 +0.93%

ETH/USD Binance Historical Data

 
Get free historical data for ETH USD (Ethereum US Dollar Binance). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
04/22/2022 - 05/22/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 22, 2022 1,983.00 1,974.80 1,983.40 1,972.14 223.27K 0.40%
May 21, 2022 1,975.16 1,960.94 1,989.60 1,940.80 238.97K 0.78%
May 20, 2022 1,959.93 2,019.29 2,060.96 1,923.87 577.01K -2.94%
May 19, 2022 2,019.33 1,914.03 2,039.71 1,903.70 741.66K 5.62%
May 18, 2022 1,911.83 2,089.35 2,108.67 1,909.81 631.28K -8.57%
May 17, 2022 2,091.13 2,022.16 2,120.01 2,008.76 568.26K 3.37%
May 16, 2022 2,022.99 2,142.46 2,142.46 1,979.68 822.14K -5.73%
May 15, 2022 2,146.00 2,056.48 2,161.29 2,001.70 514.29K 4.36%
May 14, 2022 2,056.34 2,012.25 2,068.49 1,952.05 563.94K 2.33%
May 13, 2022 2,009.55 1,956.16 2,145.99 1,941.34 1.13M 2.82%
May 12, 2022 1,954.45 2,087.04 2,190.20 1,800.00 2.31M -5.98%
May 11, 2022 2,078.80 2,342.41 2,451.16 2,007.05 2.02M -11.24%
May 10, 2022 2,342.04 2,228.68 2,455.19 2,202.08 1.55M 5.07%
May 09, 2022 2,229.10 2,519.91 2,529.19 2,229.10 1.57M -11.54%
May 08, 2022 2,520.01 2,635.54 2,641.71 2,493.43 757.54K -4.40%
May 07, 2022 2,636.02 2,692.94 2,703.09 2,588.99 371.49K -2.11%
May 06, 2022 2,692.85 2,747.96 2,756.97 2,635.99 711.46K -1.99%
May 05, 2022 2,747.49 2,941.56 2,952.72 2,725.78 734.89K -6.57%
May 04, 2022 2,940.55 2,781.95 2,963.50 2,774.00 548.71K 5.72%
May 03, 2022 2,781.46 2,856.42 2,861.42 2,757.48 371.37K -2.61%
May 02, 2022 2,855.98 2,825.71 2,879.63 2,780.00 521.74K 1.07%
May 01, 2022 2,825.64 2,728.62 2,846.96 2,721.28 442.52K 3.61%
Apr 30, 2022 2,727.10 2,817.13 2,841.05 2,715.95 367.77K -3.18%
Apr 29, 2022 2,816.59 2,937.91 2,946.28 2,778.19 525.92K -4.10%
Apr 28, 2022 2,937.10 2,888.96 2,977.49 2,856.35 537.38K 1.67%
Apr 27, 2022 2,888.94 2,810.84 2,915.85 2,795.80 489.15K 2.80%
Apr 26, 2022 2,810.34 3,010.71 3,032.35 2,767.46 531.10K -6.50%
Apr 25, 2022 3,005.87 2,919.88 3,022.96 2,800.28 619.18K 2.87%
Apr 24, 2022 2,922.01 2,931.49 2,966.92 2,916.15 218.91K -0.34%
Apr 23, 2022 2,931.94 2,962.60 2,977.34 2,917.79 187.51K -1.05%
Apr 22, 2022 2,963.00 2,983.44 3,029.00 2,937.52 452.46K -0.70%
Highest: 3,032.35 Lowest: 1,800.00 Difference: 1,232.35 Average: 2,476.86 Change %: -33.55

My Sentiments

What is your sentiment on ETH/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ETH/USD Binance Overview

Write your thoughts about ETH/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kross Miller
Kross Miller 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Try not to Invest ignorantly when it comes to stocks or crypto investing without having a proper guide. I lost about 30k trying to trade on my own but ever since I came across Mr Lennart, I have been making huge profits. I've made over $300k since January. he is always available to enlighten you more about investing and give a guide on how to trade. visit him up at Face🌏 book👉 Lennart Antero
Reply
1 0
Report
Micheal Mason
Micheal Mason 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm Micheal from Tampa Florida, and since the time I met Jason fox I’ve had the option to trade with his strategy and it’s been an amazing experience. my misfortunes trading stocks and crypto has been recuperated.I have been making profitable gains and trading for myself has been amazing all thanks to Jason. I’ve made more than $199k since I met him not quite long ago. he is willing to teach you how to trade and how it’s works on anything trading related.🆃🅴🅻🅴🅶🆁🅼: @jason_fox1
Reply
0 0
Report
Watashi No
Watashi No May 18, 2022 6:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will go up
Reply
5 2
Report
Jeff Bailey
JeffB May 18, 2022 5:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ETH $1,983 @ 04:00 PM ET tick!
Reply
1 1
Report
Khaled ElSersy
Khaled ElSersy May 17, 2022 9:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
selling point 1- 2150 sl 2180 & selling point 2 - 2360 sl 2410 - tp 1500
Reply
1 2
Report
Khaled ElSersy
Khaled ElSersy May 17, 2022 9:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
trade between levels and if crossed 2nd level 2700 is the target
Reply
0 1
Report
Fouad AS
Fouad AS May 17, 2022 9:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
He's stuck there
Reply
0 0
Report
Francois Nel
Francois Nel May 17, 2022 8:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what's the verdict on eth going up ?
Reply
3 0
Report
Watashi No
Watashi No May 16, 2022 11:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will go up
Reply
5 0
Report
Khaled ElSersy
Khaled ElSersy May 16, 2022 9:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
layers of resistances this is not a place to buy sold again
Reply
1 3
Report
Ce Sam
Ce Sam May 16, 2022 7:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why not below $1000? back to where we have been in 2020
Reply
0 3
Report
Khaled ElSersy
Khaled ElSersy May 16, 2022 7:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
could begold shows targets of 1735 - 1682 if broken 1500 - 1200 and could be below 1000 - DAW expected near 20000 - harsh downtrend is expected for them maybe crypto join the party 🥳
Reply
0 1
Report
Tom Dant
Tom Dant May 16, 2022 7:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1500 soon
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email