Breaking News
0

ETH/USD - Ethereum US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
124.27 +1.63    +1.33%
01:36:14 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Ethereum
Second: US Dollar
  • Volume: 232,376
  • Bid/Ask: 124.27 / 124.28
  • Day's Range: 119.34 - 127.32
ETH/USD 124.27 +1.63 +1.33%

ETH/USD Bitfinex Historical Data

 
Get free historical data for ETH USD (Ethereum US Dollar Bitfinex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
12/19/2018 - 01/18/2019
 
Date Price Open High Low Vol. Change %
Jan 18, 2019 124.27 125.10 125.58 123.54 232.38K -0.78%
Jan 17, 2019 125.25 124.46 126.94 119.52 258.91K 0.73%
Jan 16, 2019 124.35 122.70 131.29 121.83 300.50K 1.34%
Jan 15, 2019 122.70 131.45 133.67 119.80 359.96K -6.66%
Jan 14, 2019 131.45 117.94 134.41 117.80 380.58K 11.46%
Jan 13, 2019 117.93 127.41 127.65 116.11 245.76K -7.44%
Jan 12, 2019 127.41 128.76 130.25 126.31 142.55K -1.04%
Jan 11, 2019 128.75 129.53 131.79 124.98 281.06K -0.58%
Jan 10, 2019 129.50 152.80 154.32 125.82 684.78K -15.17%
Jan 09, 2019 152.65 152.85 159.08 151.34 291.78K -0.13%
Jan 08, 2019 152.85 154.77 157.20 150.54 394.30K -1.30%
Jan 07, 2019 154.87 160.74 162.49 153.46 194.38K -3.71%
Jan 06, 2019 160.84 158.32 164.35 154.13 507.03K 1.59%
Jan 05, 2019 158.32 158.73 166.62 157.59 500.83K -0.22%
Jan 04, 2019 158.67 152.44 162.07 150.51 553.20K 4.10%
Jan 03, 2019 152.42 159.51 160.78 150.02 329.59K -4.35%
Jan 02, 2019 159.36 145.07 163.14 144.26 566.33K 10.02%
Jan 01, 2019 144.84 136.00 148.00 134.85 392.26K 6.50%
Dec 31, 2018 136.00 144.20 144.44 133.28 378.10K -5.69%
Dec 30, 2018 144.20 139.82 145.18 135.25 443.22K 3.13%
Dec 29, 2018 139.82 142.11 153.00 136.29 684.93K -1.87%
Dec 28, 2018 142.49 118.59 143.65 117.10 758.23K 20.07%
Dec 27, 2018 118.68 134.58 135.64 116.40 685.99K -11.86%
Dec 26, 2018 134.64 132.99 141.30 127.50 554.95K 1.23%
Dec 25, 2018 133.00 142.58 143.50 125.37 860.10K -6.85%
Dec 24, 2018 142.78 133.76 163.50 133.48 1.28M 6.74%
Dec 23, 2018 133.76 120.49 137.16 120.49 670.29K 10.88%
Dec 22, 2018 120.64 111.37 120.81 108.87 353.77K 8.32%
Dec 21, 2018 111.37 118.47 122.27 108.66 624.64K -5.99%
Dec 20, 2018 118.47 102.37 119.49 102.00 808.69K 15.68%
Dec 19, 2018 102.41 104.10 110.90 101.80 662.72K -1.56%
Dec 18, 2018 104.03 97.33 104.24 94.51 446.95K 6.88%
Highest: 166.62 Lowest: 94.51 Difference: 72.11 Average: 134.65 Change %: 27.68

My Sentiments

What is your sentiment on ETH/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/USD Bitfinex Overview

Write your thoughts about ETH/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Hyborian War
Hyborian War 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
THIS sip is not easy~
Reply
0 0
Hyborian War
Hyborian War 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking better. let's keep this going to 130 than a sigh of relief will ensue for all lolz :)
Reply
0 0
Reno Duke
Reno Duke 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lots of noise, but the 4Hr still looks fairly status quo for basing still. There is s strong overhead resistance at 124, but it hasn't fully tested it and closed there on the higher time frames. Higher T.F. RSI's are basing at 40 as well, but a 4HR close below 119 might start breaking it to the downside more.
Reply
0 0
Reno Duke
Reno Duke 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's looking more like the correction off the 3rd just started, that's why some tried to jump on that last spike that failed which could have been 130+ quickly. If 124 is going to pose resistance again, this segment is has some time to play out and can be another day in this range and will be like watching grass grow until it get to 124.
Reply
0 0
Reno Duke
Reno Duke 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Or 128.
Reply
0 0
Peter Elm
Peter Elm 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hard to tell now, I think bull
Reply
0 0
radian eth
radian eth Jan 16, 2019 9:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pass Block 7079105, my miners still working. Could have been a great day for eth.
Reply
2 0
Hyborian War
Hyborian War Jan 16, 2019 9:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
123 is already resistance and performance is nill atm. goodnight radian and thank you for your service
Reply
0 2
radian eth
radian eth Jan 16, 2019 9:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good nite my brother, ur welcome
Reply
0 0
Hyborian War
Hyborian War Jan 16, 2019 5:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
123 gdax resistance 5hr sma . needs 130 zone to build DMA support moving forward. not down
Reply
0 0
Budd Fox
Budd Fox Jan 16, 2019 3:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I’m holding out for $50 and below, this year. The dream is that it goes all the way to $10.
Reply
2 3
radian eth
radian eth Jan 16, 2019 3:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good, hope u get it, and I wish secret john has his 190 too. I am neutral and it stays that way.
Reply
0 0
Reno Duke
Reno Duke Jan 16, 2019 2:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There's some basing at 120 that's going on. I think it needs to firmly test 125-135,because these pumps are likely nothing more than quick fakes and could have nothing to do with the actual corrective wave which I'm not sure has happened yet.
Reply
1 0
Lucas Alb
Lucas Alb Jan 16, 2019 7:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm pretty sure either there's a whale holding the prices high or people are really confused. People just discovered a critical bug in a very important update which was almost being launched and prices didn't drop so much. this is really uncommon
Reply
1 1
Hyborian War
Hyborian War Jan 16, 2019 7:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the last pump was well coordinated and definitely whale orientated and timed exactly on US market open. exactly on open at 8:30 EST.
Reply
1 0
Reno Duke
Reno Duke Jan 16, 2019 7:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The "Sultans of Swing" at it again. the 4 hr says 120-122 for the range. The noise is strong with this one.
Reply
0 0
radian eth
radian eth Jan 16, 2019 7:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, we are at his mercy. Btw, we pass block 7076939 and no constantinople is on the schedule yet :)
Reply
0 0
Secret john
Secret john Jan 16, 2019 5:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TP still $190
Reply
2 0
Hyborian War
Hyborian War Jan 16, 2019 12:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this will be back above 130 soon as long as btc does not tank below 3.5k toward its interm lows... looks like the delay is priced in now
Reply
1 0
Reno Duke
Reno Duke Jan 15, 2019 9:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm renaming this from the Bart to the Ether S. Thompson. FUD and Loathing, but he likes his ether. Sorry, I just had to come up with something on the light side at this time, don't hate.
Reply
0 0
radian eth
radian eth Jan 15, 2019 9:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Me either, blame nobody, just keep my ether. the worse that could happen to me is not to look at prices and go to sleep, which I need anyway.
Reply
0 0
Reno Duke
Reno Duke Jan 15, 2019 9:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We'll see what happen, It might not be done yet to the upside. I've seen duel E.S. Thomson's happen back to back and it stopped at the .78 from the last low on a higher high note so far. Too tired to look into it much further right now.
Reply
0 0
Sumant Chittiprolu
Sumant Chittiprolu Jan 15, 2019 9:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
Reply
1 0
Hyborian War
Hyborian War Jan 15, 2019 4:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.coindesk.com/ethereums-constantinople-upgrade-faces-delay-due-to-security-vulnerability
Reply
4 0
radian eth
radian eth Jan 15, 2019 4:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the only real news this month, and i am heart broken. No, I Blame nobody.
Reply
0 0
Hyborian War
Hyborian War Jan 15, 2019 4:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.coindesk.com/ethereums-constantinople-upgrade-faces-delay-due-to-security-vulnerability
Reply
0 0
George Catean
George Catean Jan 15, 2019 3:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is crazy.
Reply
1 0
radian eth
radian eth Jan 15, 2019 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This assignment, upside bull have to handle 126, 51, 129.88, on downside bear have easy 124.82. go on and finish the game. extended to 7 15m candles. becos u sleep when i am gone. Mind your own business, I am just being polite.
Reply
0 0
radian eth
radian eth Jan 15, 2019 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look, this is what I always call 7th inning. thats how it looks like
Reply
0 0
radian eth
radian eth Jan 15, 2019 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 drop, 1 correction and 6 drops
Reply
0 1
radian eth
radian eth Jan 15, 2019 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No trade for me today, I ve got to go everyone, I am exhausted. Trade safe, GL
Reply
0 0
Budd Fox
Budd Fox Jan 15, 2019 11:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another bath belwo $100 on the cards? I hope so.
Reply
0 0
radian eth
radian eth Jan 15, 2019 11:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are u shorting?
Reply
0 0
radian eth
radian eth Jan 15, 2019 11:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
or u miss buying?
Reply
0 0
Budd Fox
Budd Fox Jan 15, 2019 11:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I’m looking to buy below $100. Hopefully it will go as low as $40-$50
Reply
0 0
radian eth
radian eth Jan 15, 2019 10:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still same fight, 5 candles, max 6 15m, but the 6 is very tight.
Reply
0 0
Show previous replies (1)
radian eth
radian eth Jan 15, 2019 10:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Both side will get tighter now towards 127.57 , since it is sitting below MA100, forget the old numbers, they just got canceled. . just on upside bull have to handle 129.88, on downside bear have easy 124.82
Reply
0 0
radian eth
radian eth Jan 15, 2019 10:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bull has another wall @126.51
Reply
0 0
radian eth
radian eth Jan 15, 2019 10:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I ve got to go. Have some revisions to do. GL Everyone.
Reply
0 0
radian eth
radian eth Jan 15, 2019 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Approx 38 hours 50 min to constantinople, Pass Block 7070805
Reply
0 0
radian eth
radian eth Jan 15, 2019 8:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is a wall upside roughly @129.22, on downside ma 100 @126.08. GL all
Reply
0 0
Show previous replies (7)
radian eth
radian eth Jan 15, 2019 8:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
upside wall stays the same @129.22
Reply
0 0
radian eth
radian eth Jan 15, 2019 8:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downside wall 123.13
Reply
0 0
radian eth
radian eth Jan 15, 2019 8:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and 124.92 which bear just fail to hold
Reply
0 0
radian eth
radian eth Jan 15, 2019 6:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pass Block 7070158,    The Constantinople 'Network Upgrade' activates at Block #7080000  1 day 17 hrs 34 mins 4 secs left till activation.
Reply
0 0
radian eth
radian eth Jan 15, 2019 6:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
source : https://etherscan.io/
Reply
0 0
radian eth
radian eth Jan 15, 2019 6:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MA 100
Reply
0 0
radian eth
radian eth Jan 15, 2019 12:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pass Block 7068656, eta approx 2.1 days
Reply
1 0
Hyborian War
Hyborian War Jan 15, 2019 12:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
roger that radian
Reply
1 0
radian eth
radian eth Jan 15, 2019 12:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hyborian War 1 reason I defend constantinople is not only price, mining profit, or anything else, but the birth of web 3.0.-- Web 1.0 is the old static HTML, Web 2.0 is ajax and responsive web. Web 3.0 is in Vitalik's mind, I got to see it.
Reply
0 0
Hyborian War
Hyborian War Jan 14, 2019 11:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is major interm resistance sippin on ETH.  On track with fork. 3 brew limit to the show. Sip sip sip~
Reply
3 0
Hyborian War
Hyborian War Jan 14, 2019 11:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I believe the 16th till fork
Reply
0 0
Reno Duke
Reno Duke Jan 14, 2019 10:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It looks like it might play the Descending Triangle Of Doom again. That double bottom(to the cent) is usually a good indicator another consolidation is underway. The MA's aren't on here, but the 1D 55 is overhead at 135 and possible descending  line resistance at 140 at this moment and 135 in a few days. https://invst.ly/9s6v0
Reply
1 0
Show previous replies (1)
Reno Duke
Reno Duke Jan 14, 2019 10:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have to admit, I was a little surprised it broke through 126 and ignored some 2HR resistances Yes those numbers aren't out of the realm.
Reply
0 1
Reno Duke
Reno Duke Jan 14, 2019 10:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The 4HR100 is right at 140 so there you go.
Reply
1 0
Hyborian War
Hyborian War Jan 14, 2019 10:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
volume needs to pickup for all of crypto and not just eth going into the fork. it's not good enough and if so only a interm rise.... * double ordered that round...
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email