ETH/USD - Ethereum US Dollar

1,671.46
+24.41(+1.48%)
  • Volume:
    465,133
  • Bid/Ask:
    1,671.46/1,671.47
  • Day's Range:
    1,605.01 - 1,678.37
  • Type:Currency
  • Group:Minor
  • Base:Ethereum
  • Second:US Dollar

ETH/USD Binance Historical Data

Time Frame:
Daily
01/07/2023 - 02/07/2023
1,665.501,613.201,676.811,613.20457.92K+3.21%
1,613.711,628.841,657.751,606.60384.10K-0.97%
1,629.451,666.091,671.901,612.70413.57K-2.25%
1,666.921,663.391,694.631,646.10308.14K+0.19%
1,663.781,644.561,673.571,628.73465.56K+1.35%
1,641.561,643.721,710.241,632.60628.35K-0.04%
1,642.181,585.511,647.281,560.22474.68K+3.59%
1,585.251,566.001,602.001,562.03348.47K+1.20%
1,566.501,644.811,647.321,540.29595.08K-4.83%
1,646.001,572.111,657.181,566.91551.82K+4.63%
1,573.111,597.621,605.951,561.38313.56K-1.53%
1,597.611,602.141,620.121,560.24512.50K-0.31%
1,602.601,613.591,629.831,581.74533.32K-0.53%
1,611.221,553.981,638.981,523.70646.45K+3.55%
1,555.971,626.001,641.201,539.60462.28K-4.34%
1,626.531,627.181,643.711,591.82407.24K-0.03%
1,627.011,626.681,662.101,609.36431.74K+0.09%
1,625.491,655.361,678.511,622.88494.56K-2.08%
1,660.021,550.811,662.281,543.24440.92K+7.02%
1,551.091,510.631,560.691,510.63308.69K+2.64%
1,511.241,566.181,604.751,505.36752.35K-3.41%
1,564.631,576.601,603.291,544.30506.70K-0.78%
1,576.931,551.791,598.181,526.46574.57K+1.56%
1,552.691,549.311,564.361,517.35387.73K+0.17%
1,550.061,450.881,574.441,449.48940.70K+6.84%
1,450.891,415.151,463.511,402.01499.35K+2.46%
1,416.081,389.521,435.991,365.45878.39K+1.89%
1,389.841,335.631,392.371,322.10472.34K+4.10%
1,335.141,320.331,344.421,316.92459.70K+1.11%
1,320.491,290.221,344.381,285.94582.00K+2.50%
1,288.251,264.241,288.711,259.17212.71K+1.93%
1,263.901,269.021,270.961,261.42129.47K-0.41%
Highest: 1,710.24Lowest: 1,259.17Difference: 451.07Average: 1,549.11Change %: 31.23
What is your sentiment on ETH/USD?
or
Vote to see community's results!

Currency Explorer

  • weekly sma50 currently $176x moves must be made 🚀🚀🚀
    0
    • 1700🎉
      2
      • 2k next week
        1
        • Really
          1
      • Any Feedback For ETH Price Today Up or Down ?
        0
        • B U Y
          0
          • LOL
            0
        • buyyyy
          0
          • LOL
            0
        • 1800 tonight
          3
          • dear again u lol
            1
        • if It's not going down where is all the buyers at? you guys are making this a guessing game
          0
          • It's going down
            2
            • 🚨 ETH $1,530 ... profit stopped on $2,500, or 1.633 from 11/02/22 long at $1,172.
              0