Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/USD - Ethereum US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,815.92 +94.60    +3.48%
17:30:08 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  US Dollar
  • Volume: 39,604
  • Bid/Ask: 2,816.02 / 2,816.03
  • Day's Range: 2,531.31 - 2,829.93
ETH/USD 2,815.92 +94.60 +3.48%

ETH/USD Bibox Historical Data

 
Get free historical data for ETH USD (Ethereum US Dollar Bibox). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
07/05/2021 - 08/05/2021
 
Download Data
Date Price Open High Low Vol. Change %
Aug 05, 2021 2,814.45 2,724.86 2,829.93 2,531.58 39.61K 3.27%
Aug 04, 2021 2,725.33 2,508.60 2,768.77 2,459.27 29.03K 8.65%
Aug 03, 2021 2,508.37 2,606.99 2,631.40 2,445.57 35.31K -3.78%
Aug 02, 2021 2,606.99 2,555.13 2,664.82 2,508.70 35.57K 2.04%
Aug 01, 2021 2,554.78 2,531.41 2,696.68 2,512.20 41.80K 1.03%
Jul 31, 2021 2,528.85 2,459.61 2,552.09 2,421.11 22.78K 2.74%
Jul 30, 2021 2,461.33 2,382.51 2,469.43 2,316.75 35.78K 3.32%
Jul 29, 2021 2,382.29 2,299.52 2,399.15 2,266.72 28.51K 3.60%
Jul 28, 2021 2,299.52 2,300.35 2,344.70 2,244.23 40.42K -0.08%
Jul 27, 2021 2,301.45 2,228.33 2,318.00 2,152.76 44.82K 3.30%
Jul 26, 2021 2,227.96 2,189.61 2,430.64 2,172.88 56.00K 1.71%
Jul 25, 2021 2,190.59 2,176.17 2,195.25 2,108.72 27.20K 1.83%
Jul 24, 2021 2,151.19 2,125.35 2,166.87 2,106.02 30.27K 1.25%
Jul 23, 2021 2,124.65 2,025.27 2,129.44 1,998.37 32.41K 4.92%
Jul 22, 2021 2,025.07 1,994.28 2,044.38 1,950.33 41.89K 1.54%
Jul 21, 2021 1,994.26 1,785.64 2,031.41 1,757.14 53.35K 11.72%
Jul 20, 2021 1,785.08 1,818.42 1,840.14 1,719.48 47.09K -1.83%
Jul 19, 2021 1,818.36 1,890.89 1,916.45 1,806.53 31.02K -3.84%
Jul 18, 2021 1,891.04 1,898.35 1,991.67 1,879.70 29.93K -0.43%
Jul 17, 2021 1,899.28 1,876.51 1,917.64 1,849.44 33.07K 1.21%
Jul 16, 2021 1,876.52 1,918.88 1,963.96 1,850.48 34.82K -2.14%
Jul 15, 2021 1,917.52 1,994.86 2,038.91 1,883.04 40.16K -3.87%
Jul 14, 2021 1,994.73 1,940.59 2,017.67 1,865.58 37.38K 2.77%
Jul 13, 2021 1,940.99 2,031.35 2,043.39 1,918.67 35.89K -4.49%
Jul 12, 2021 2,032.26 2,141.93 2,166.87 2,008.94 26.09K -5.05%
Jul 11, 2021 2,140.43 2,110.69 2,172.80 2,082.46 22.42K 1.42%
Jul 10, 2021 2,110.48 2,146.33 2,191.01 2,076.51 33.41K -1.67%
Jul 09, 2021 2,146.33 2,113.33 2,187.09 2,049.32 49.42K 1.51%
Jul 08, 2021 2,114.50 2,316.17 2,324.11 2,087.34 57.68K -8.74%
Jul 07, 2021 2,317.13 2,321.40 2,396.83 2,308.63 42.72K 0.29%
Jul 06, 2021 2,310.43 2,196.90 2,337.41 2,196.90 85.00K 5.22%
Jul 05, 2021 2,195.73 2,321.43 2,321.43 2,195.73 75.18K -5.40%
Highest: 2,829.93 Lowest: 1,719.48 Difference: 1,110.45 Average: 2,199.62 Change %: 21.26

My Sentiments

What is your sentiment on ETH/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ETH/USD Bibox Overview

Write your thoughts about ETH/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Adam Davis
Adam Davis 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2800 resistance 2600 support. I am buying anything under 2675.
Reply
1 0
Report
Seller Beware
Seller Beware 28 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tesla vs Ride. BTC vs BTS. The Battle has begun
Reply
0 0
Report
Conry Hktr
Conry Hktr 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is ethereum mining completely over?
Reply
1 1
Report
Hyper Dollar
HyperDollar 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no. not yet.
Reply
0 0
Report
Conry Hktr
Conry Hktr 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I read it on the news that's why I asked
Reply
0 0
Report
Seller Beware
Seller Beware 27 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Conry Hktr  That's right
Reply
0 0
Report
Naufal Fadli
Naufal Fadli 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i have sell at 2732 will eth go down again?
Reply
2 2
Report
Kenneth Williams
Kenneth Williams 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Eth to 2700
Reply
1 0
Report
Kenneth Williams
Kenneth Williams 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You sold and it went up more and diverged for the sell
Reply
0 0
Report
Ranvijay Sheoran
Ranvijay Sheoran 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
breakout above 2830 soon
Reply
3 2
Report
Cheap Hotels
Cheap Hotels 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
LTCN - 1,000 percent gains in play! https://www.tradingview.com/ideas/ltcn/
Reply
0 1
Report
CT Future
CT_future 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oct10k 🤔
Reply
2 0
Report
Павел Лютин
Павел Лютин 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In the absence of a manipulative dump of the entire crypto market,  ethereum is able to reach goals in the range of 3000-3200, where a drop should occur.
Reply
0 0
Report
Jeff Bailey
JeffB 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Manipulate?  You lost us.  Once you open a can of worms with manipulate, then higher and lower price action all becomes manipulated.  Just drop it.  More buying than selling has price rise.  More selling and buying has prices fall.  Once a trader, or investor thinks manipulation is happening, but can't figure it out and take advantage, they do nothing but usually watch the losses build, only blaming it on manipulation. This goes for both bulls and bears on the wrong side of the trade.
Reply
0 0
Report
dk kolo
dk kolo 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jeff Bailey I like this
Reply
0 0
Report
Hyper Dollar
HyperDollar 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Eth is S . U . C . K ing market cap away from BTC
Reply
1 0
Report
Jeff Bailey
JeffB 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes.  That's why I think a crypto bull wants to be weighted more heavily with ETH over BTC.  It appears market participants started doing that in May of 2020.  https://invst.ly/vnmo5
Reply
1 0
Report
Jeff Bailey
JeffB 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ETH/LTC chart ... https://invst.ly/vnlwa  who is interested in selling their ETH to buy LTC, or put any capital at risk in LTC?  Other than CH
Reply
0 0
Report
Cheap Hotels
Cheap Hotels 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Massive LTCN short squeeze
Reply
0 1
Report
dk kolo
dk kolo 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sold 1/2 eth to btc
Reply
0 0
Report
fran mil
fran mil 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any particular reason behind it? Do u see strong resistance ?
Reply
0 0
Report
Justin Biehler
Justin Biehler 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good play looks correctly timed!
Reply
1 0
Report
dk kolo
dk kolo 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I did because I bought at .03xx doubled up plus some, and usually btc will follow with something. like today. look for a spit to buy back..
Reply
0 0
Report
dk kolo
dk kolo 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
spot
Reply
0 0
Report
Chouhan Bhai
Chouhan Bhai 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buying Time 2790 Traget 1 week 3050
Reply
2 0
Report
dk kolo
dk kolo 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
perfect
Reply
1 0
Report
surendra kumar
surendra kumar 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3.5k
Reply
3 0
Report
Justin Biehler
Justin Biehler 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Got out yesterday $2750, back in this morning at $2550 and launch! Easy money!
Reply
2 1
Report
Michael Goldman
Michael Goldman 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mr J.B ye, you got that yummy-yum yummy-yum, yummy-yummy
Reply
0 0
Report
Jose Conducto
Jose Conducto 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
easy $
Reply
0 0
Report
Matt Voo
OilTrader007 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I wish I didn't sell early and kept it for a few more minutes!!! I actually was fairly confident it would go up but I wanted to re-enter at a better position.
Reply
0 0
Report
Conry Hktr
Conry Hktr 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mining ethereum a new project and earns ethereum as you keep it
Reply
1 0
Report
zkbkp hbnqa
zkbkp hbnqa 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WOW!  🚀
Reply
1 0
Report
Hyper Dollar
HyperDollar 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
blastoff!
Reply
0 0
Report
Conry Hktr
Conry Hktr 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
For now, I can give information about the project as follows. By holding the Mining Ethereum token, Ethereum will be staked. And the automatic Buyback system Anti Dump system will be available, automatic liquidity and burn, and in the future, we will start a separate staking project on our own platform and step into the defi protocol. In the future, we will ensure the value of the swap system and large burns leaf token. If everything goes as planned, we will set up our own launchpad platform. We promise a self-driving ecosystem
Reply
2 0
Report
Asif Kallada
Asif Kallada 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Guys this technical how many people trust pls like or dislike i want to understand
Reply
6 3
Report
Jeff Bailey
JeffB 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You have to trust the technicals, which allow for risk/reward assessment. If you can’t trust the technicals, then what can you trust? Stay disciplined, don’t average down, use stops, or hedges when needed.
Reply
0 0
Report
weam hayadry
weam hayadry 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2650 is coming ...
Reply
4 9
Report
deepak chourasiya
deepak chourasiya 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2750 to 2670
Reply
4 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email