Breaking News
0

ETH/EUR - Ethereum Euro

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
102.70 -5.41    -5.00%
06:04:24 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Ethereum
Second: Euro
  • Volume: 22,259
  • Bid/Ask: 102.67 / 102.79
  • Day's Range: 100.21 - 103.67
ETH/EUR 102.70 -5.41 -5.00%

ETH/EUR Kraken Historical Data

 
Get free historical data for ETH EUR (Ethereum Euro Kraken). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
12/22/2018 - 01/21/2019
 
Date Price Open High Low Vol. Change %
Jan 21, 2019 102.70 103.27 103.67 100.21 22.51K -0.55%
Jan 20, 2019 103.27 108.53 108.85 101.98 74.79K -4.85%
Jan 19, 2019 108.53 105.22 111.22 105.22 54.75K 3.15%
Jan 18, 2019 105.22 107.40 107.76 104.01 50.01K -2.11%
Jan 17, 2019 107.49 107.31 108.82 103.20 78.37K 0.35%
Jan 16, 2019 107.11 105.50 112.30 104.86 83.44K 1.31%
Jan 15, 2019 105.73 112.12 114.31 103.00 119.71K -5.70%
Jan 14, 2019 112.12 101.11 114.76 100.79 147.69K 11.01%
Jan 13, 2019 101.00 108.99 109.68 99.39 90.40K -7.33%
Jan 12, 2019 108.99 110.06 111.31 107.76 40.63K -0.97%
Jan 11, 2019 110.06 110.28 112.42 106.36 97.39K -0.20%
Jan 10, 2019 110.28 129.80 130.99 105.80 192.99K -15.04%
Jan 09, 2019 129.80 130.31 133.95 129.13 78.79K -0.35%
Jan 08, 2019 130.26 131.83 134.00 128.43 103.49K -1.19%
Jan 07, 2019 131.83 136.87 138.24 129.58 91.84K -3.68%
Jan 06, 2019 136.87 135.65 140.42 130.00 133.36K 0.90%
Jan 05, 2019 135.65 135.13 141.70 133.22 142.81K 0.38%
Jan 04, 2019 135.13 129.57 137.08 127.58 146.57K 4.32%
Jan 03, 2019 129.54 135.57 136.25 126.83 116.18K -4.47%
Jan 02, 2019 135.60 122.62 138.44 121.25 191.10K 10.73%
Jan 01, 2019 122.46 114.96 123.84 114.00 64.29K 6.52%
Dec 31, 2018 114.96 122.00 122.30 113.00 70.40K -5.77%
Dec 30, 2018 122.00 117.96 123.70 113.68 109.79K 3.72%
Dec 29, 2018 117.62 120.65 129.16 115.91 153.84K -2.55%
Dec 28, 2018 120.70 100.76 121.55 99.27 182.41K 19.92%
Dec 27, 2018 100.65 114.81 116.21 98.46 162.39K -12.33%
Dec 26, 2018 114.81 113.13 120.00 108.00 133.99K 1.49%
Dec 25, 2018 113.13 122.24 123.02 107.16 213.88K -7.64%
Dec 24, 2018 122.49 114.19 139.53 114.13 345.00K 7.04%
Dec 23, 2018 114.43 102.30 117.42 102.29 169.07K 11.86%
Dec 22, 2018 102.30 94.75 102.30 93.01 104.72K 7.76%
Dec 21, 2018 94.93 100.00 103.50 92.60 157.23K -5.07%
Highest: 141.70 Lowest: 92.60 Difference: 49.10 Average: 115.86 Change %: 2.70

My Sentiments

What is your sentiment on ETH/EUR?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/EUR Kraken Overview

Write your thoughts about ETH/EUR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Richard Cole
Richard Cole Nov 27, 2018 11:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
want to hold long-term at 50 and shooting for 2.5k
Reply
1 0
Ragnar jóhann Sævarsson
Ragnar jóhann Sævarsson May 11, 2018 4:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ay nit ay broker
Reply
0 0
Majesty Bb
Majesty Bb Jan 08, 2018 9:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this can't break 973 resistance free fall begins soon. worst pair ever to short..
Reply
1 2
Bejtullah Krasniqi
bejkras Jan 06, 2018 3:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Etherium is going to 1 k soon, what predictions u got guys???
Reply
0 0
Majesty Bb
Majesty Bb Jan 06, 2018 3:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
order book looks quite good but big sell wall at 840. I dont think it will rise above 840 in short term.
Reply
0 1
ralph bekkers
rlphbkkrs Jan 06, 2018 3:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10000?
Reply
1 0
Majesty Bb
Majesty Bb Jan 06, 2018 3:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
first below 800
Reply
0 0
Alexandre Pinto
Alexandre Pinto Dec 15, 2017 8:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now it’a btc time.. eth going down :(
Reply
1 1
Mr Lola
Mr Lola Dec 08, 2017 12:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow 500€ Ether. People started to cashout Bitcoin. Will reinvest in Ether ,
Reply
1 0
Daniel Kawa
Daniel Kawa Dec 08, 2017 12:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
640 EUR :-)
Reply
0 0
Patrikas Juozelėnas
Patrikas Juozelėnas Dec 06, 2017 12:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good tike to buy or better to wait??
Reply
0 0
Ali Bi
Ali Bi Dec 06, 2017 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Negative slow trend. Is it coming to an end?
Reply
0 0
Sep 14, 2017 1:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
160 euro and after 140 euros and it doesn't stop the drop it has lower due to the old targets we have refered in the past. do a currency change and you see the price
Reply
0 0
Qaisar Sohail
Qaisar Sohail Sep 14, 2017 1:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What idea about eth/eur target
Reply
0 0
Paul MARCHIS
Paul MARCHIS Sep 02, 2017 4:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weekend behavior or down trend ? -13,26%...
Reply
0 0
Dip Patel
Dip Patel Aug 21, 2017 8:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just buy!! Flag pattern is confirm!! T 300
Reply
1 0
Aug 05, 2017 8:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
16$ difference of manipulation. free mula. thank you for the ''freebandz''. huge drop of the value of ether in contrast with eur and defo with dollar too. 112 will come sooner or later from the double bearish patterns. it always comes
Reply
0 1
Billy Boutin
Billy Boutin Jul 15, 2017 9:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
80 more eur and it will be at 66
Reply
0 0
Billy Boutin
Billy Boutin Jul 10, 2017 8:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is on its way down 66
Reply
0 0
Jérôme Boudringhien
Jérôme Boudringhien Jun 25, 2017 6:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is happening right now ???
Reply
0 0
Gurpreet Sangera
Gurpreet Sangera Jun 22, 2017 9:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
From a noob this should go to 320
Reply
1 0
trade reality
trade reality Jun 15, 2017 12:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
advice : sell as soon as possible !!!!!!!!!!!!!!!!
Reply
0 0
Matias CP
Matias CP Jun 15, 2017 12:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And Now?
Reply
0 0
Lino Borremans
Lino Borremans Jun 12, 2017 4:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can someone give me a good website where I can buy real ETH? the internet is filled with fake websites that take huge profit margins for them selvess...
Reply
0 0
Show previous replies (3)
Rohit Gupta
Rohit Gupta Jun 12, 2017 4:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Coinbase
Reply
0 0
Lino Borremans
Lino Borremans Jun 12, 2017 4:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thank you guys, btw eth and btc are down, will it keep on going down the next days or up?
Reply
0 0
Nikos Giannios
Nikos Giannios Jun 12, 2017 4:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitstamp is also very good
Reply
0 0
Christian Kirkemo
CK4XKEEN Jun 02, 2017 1:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am loading up on ETH and keeping them for September 2022 - let's meet then and see who has been cleaned out and who is filthy rich
Reply
0 0
Seen Reality
Seen Reality May 23, 2017 7:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Got my attention. Bit late to the party but this has more potential. Now dip please so I can buy some.
Reply
0 0
Raza Abdur
Raza Abdur May 23, 2017 7:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy between. 150 and 160 good price. Im in and out since it was 0.9 euro. It will come back down to test support at 155 but everything between 150 and 160 good buy in
Reply
0 0
Commodity Trader
Commodity Trader May 23, 2017 7:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you didnt become a millionaire ? !!!
Reply
0 0
Billy Boutin
Billy Boutin May 17, 2017 5:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can see this going down to 66.00
Reply
0 0
Show previous replies (1)
Juan Sagastume
Juan Sagastume May 17, 2017 5:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why this? suppously will be the #1 cyber currency soon? please advise
Reply
0 0
Billy Boutin
Billy Boutin May 17, 2017 5:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's on its way down 66
Reply
0 0
Mare P

care
Mare P care May 17, 2017 5:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why are you so shore on 66
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email