Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/ILS - Ethereum Classic Israeli Shekel

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
231.135 -25.272    -9.86%
08:04:27 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  Israeli Shekel
  • Volume: 0
  • Bid/Ask: 230.277 / 231.992
  • Day's Range: 213.132 - 242.143
ETC/ILS 231.135 -25.272 -9.86%
Time Frame:
04/17/2021 - 05/17/2021
 
Date Price Open High Low Vol. Change %
May 17, 2021 231.135 241.606 242.143 213.132 - -4.31%
May 16, 2021 241.535 253.216 260.826 222.671 - -4.71%
May 15, 2021 253.476 254.965 294.096 244.034 - -0.58%
May 14, 2021 254.965 217.666 262.383 217.666 - 17.18%
May 13, 2021 217.580 237.249 250.405 207.896 - -7.46%
May 12, 2021 235.124 257.532 286.658 230.195 - -8.70%
May 11, 2021 257.532 255.318 262.656 249.580 - 1.50%
May 10, 2021 253.738 281.927 308.295 247.496 - -9.99%
May 09, 2021 281.913 279.855 290.412 259.436 - 1.35%
May 08, 2021 278.164 272.595 286.508 247.334 - 1.61%
May 07, 2021 273.756 334.789 334.789 247.133 - -18.23%
May 06, 2021 334.789 242.290 356.845 234.162 - 38.18%
May 05, 2021 242.290 165.727 249.895 165.714 - 46.70%
May 04, 2021 165.155 136.563 166.200 131.908 - 20.96%
May 03, 2021 136.542 125.163 137.104 120.683 - 9.06%
May 02, 2021 125.196 117.115 126.002 114.062 - 6.90%
May 01, 2021 117.115 98.578 117.621 98.578 - 18.80%
Apr 30, 2021 98.578 93.540 100.459 92.824 - 5.39%
Apr 29, 2021 93.540 95.491 96.230 91.288 - -2.18%
Apr 28, 2021 95.627 92.951 95.708 87.590 - 2.88%
Apr 27, 2021 92.951 90.117 93.157 88.503 - 3.15%
Apr 26, 2021 90.111 81.687 90.657 81.618 - 10.31%
Apr 25, 2021 81.687 84.206 85.097 80.099 - -2.99%
Apr 24, 2021 84.206 87.599 88.477 81.417 - -3.87%
Apr 23, 2021 87.599 91.272 92.560 74.823 - -4.02%
Apr 22, 2021 91.272 89.532 100.863 87.157 - 1.94%
Apr 21, 2021 89.532 92.394 95.451 88.542 - -3.10%
Apr 20, 2021 92.394 90.340 92.822 81.864 - 2.37%
Apr 19, 2021 90.255 102.678 104.503 84.859 - -12.10%
Apr 18, 2021 102.681 107.824 109.171 83.461 - -4.77%
Apr 17, 2021 107.824 97.215 124.393 97.070 - 10.91%
Highest: 356.845 Lowest: 74.823 Difference: 282.022 Average: 167.686 Change %: 137.756

My Sentiments

What is your sentiment on ETC/ILS?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/ILS Synthetic Overview

Write your thoughts about ETC/ILS
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email