DASH/INR - Dash Indian Rupee

5,274.3
-156.2(-2.88%)
  • Volume:
    0
  • Bid/Ask:
    5,272.6/5,275.9
  • Day's Range:
    5,172.9 - 5,279.9
  • Type:Currency
  • Group:Minor
  • Base:Dash
  • Second:Indian Rupee

DASH/INR Synthetic Historical Data

Time Frame:
Daily
01/08/2023 - 02/08/2023
5,274.35,448.35,520.45,172.1-3.19%
5,448.35,125.05,480.25,108.1+6.47%
5,117.24,893.35,313.34,873.5+4.56%
4,894.15,061.15,066.04,792.2-3.13%
5,052.05,163.95,204.15,027.8-2.18%
5,164.75,043.85,290.74,999.9+2.40%
5,043.85,143.85,228.84,974.3-1.94%
5,143.84,927.85,212.04,765.8+4.37%
4,928.64,827.55,099.24,790.8+1.99%
4,832.44,615.44,933.14,520.1+4.51%
4,623.94,130.84,725.84,117.7+11.83%
4,134.84,212.34,250.24,077.0-1.79%
4,210.34,135.44,251.64,041.3+1.64%
4,142.34,119.14,174.24,026.8+0.64%
4,115.93,998.54,222.73,946.5+2.92%
3,998.94,234.54,321.03,946.3-5.55%
4,233.74,163.54,381.94,159.9+1.56%
4,168.84,244.04,316.94,081.2-1.86%
4,247.64,201.94,369.14,133.4+1.04%
4,203.93,982.24,211.03,974.1+5.52%
3,983.83,813.73,991.63,801.4+4.38%
3,816.54,023.84,088.93,759.7-5.13%
4,023.04,024.84,109.43,964.8-0.04%
4,024.44,201.64,297.13,927.8-4.18%
4,200.04,191.14,260.14,047.6+0.29%
4,187.84,175.24,400.84,068.3+0.17%
4,180.54,001.84,265.43,941.0+4.44%
4,002.64,002.44,052.23,841.3+0.16%
3,996.33,947.24,015.53,806.8+1.17%
3,950.14,010.04,078.63,898.3-1.60%
4,014.13,934.44,151.63,927.8+2.25%
3,925.83,811.43,948.83,759.6+2.87%
Highest: 5,520.4Lowest: 3,759.6Difference: 1,760.8Average: 4,415.1Change %: 38.2
What is your sentiment on DASH/INR?
or
Vote to see community's results!

Currency Explorer