Breaking News
Investing Pro 0
Free Webinar - Master Indicators: Maximized Trading Potential! | Thursday, June 8 | 12:30PM EDT Enroll Now

Celsius

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 CEL =
$ 0.1861
-0.0165    -8.15%
- Real-time Data . ( Disclaimer )

Market Cap:

$44.43M

Circulating Supply:

CEL238.86M

Max Supply:

CEL695.66M

Vol (24H):

$591.04K

Chg (7D):

-10.84%

Day's Range:

0.1836 - 0.2026

Time Frame:
05/07/2023 - 06/07/2023
 
Date Price Open High Low Vol. Change %
Jun 07, 2023 0.1861 0.2026 0.2026 0.1836 627.38K -8.15%
Jun 06, 2023 0.2026 0.1898 0.2095 0.1870 943.18K 6.72%
Jun 05, 2023 0.1898 0.2354 0.2418 0.1830 2.02M -19.35%
Jun 04, 2023 0.2354 0.2302 0.2626 0.2268 2.97M 2.25%
Jun 03, 2023 0.2302 0.2077 0.2327 0.2074 764.86K 10.81%
Jun 02, 2023 0.2077 0.2055 0.2097 0.2029 406.35K 1.09%
Jun 01, 2023 0.2055 0.2103 0.2108 0.2039 350.08K -2.26%
May 31, 2023 0.2103 0.2195 0.2202 0.2076 294.26K -4.22%
May 30, 2023 0.2195 0.2209 0.2233 0.2182 137.61K -0.64%
May 29, 2023 0.2209 0.2265 0.2277 0.2190 210.62K -2.43%
May 28, 2023 0.2264 0.2184 0.2271 0.2178 327.98K 3.69%
May 27, 2023 0.2184 0.2177 0.2240 0.2164 488.76K 0.32%
May 26, 2023 0.2177 0.2168 0.2217 0.2152 215.21K 0.42%
May 25, 2023 0.2168 0.2160 0.2203 0.2087 595.37K 0.35%
May 24, 2023 0.2160 0.2239 0.2239 0.2123 753.55K -3.51%
May 23, 2023 0.2239 0.2210 0.2328 0.2196 584.66K 1.32%
May 22, 2023 0.2210 0.2192 0.2287 0.2151 607.23K 0.55%
May 21, 2023 0.2198 0.2198 0.2292 0.2171 1.34M -0.03%
May 20, 2023 0.2198 0.2164 0.2222 0.2146 216.01K 1.58%
May 19, 2023 0.2164 0.2209 0.2220 0.2156 223.32K -2.02%
May 18, 2023 0.2209 0.2259 0.2336 0.2136 1.12M -2.22%
May 17, 2023 0.2259 0.2242 0.2286 0.2149 816.09K 0.77%
May 16, 2023 0.2242 0.2228 0.2279 0.2183 1.13M 0.61%
May 15, 2023 0.2228 0.2076 0.2342 0.2042 2.00M 7.27%
May 14, 2023 0.2077 0.2105 0.2149 0.2054 868.86K -1.39%
May 13, 2023 0.2106 0.2125 0.2165 0.2063 701.00K -0.92%
May 12, 2023 0.2126 0.2166 0.2171 0.2009 1.38M -2.00%
May 11, 2023 0.2169 0.2383 0.2409 0.2142 961.91K -8.97%
May 10, 2023 0.2383 0.2505 0.2555 0.2318 1.22M -4.79%
May 09, 2023 0.2503 0.2582 0.2582 0.2411 797.73K -3.09%
May 08, 2023 0.2583 0.2646 0.2841 0.2487 3.16M -2.39%
May 07, 2023 0.2646 0.2671 0.2710 0.2640 727.60K -0.96%
Highest: 0.2841 Lowest: 0.1830 Difference: 0.1011 Average: 0.2205 Change %: -30.3400
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Celsius Index Discussions

Write your thoughts about Investing.com Celsius Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ali Hayyan
Ali Hayyan May 12, 2023 8:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Celsius is a brand of fitness beverages that are marketed as energy drinks designed to provide a boost of energy and support metabolism. These drinks are non-alcoholic and typically contain a blend of caffeine, vitamins, minerals, and other ingredients aimed at promoting energy and focus. It is always important to check the ingredients and labeling of specific products to confirm their contents. https://informationalera.com/does-celsius-have-alcohol/
San San
San San Aug 28, 2022 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cel is not luna brah this is another project and another community and even though all this case going still poeple working hard behind the project...now, Celsius = 3 usd...
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email