
Please try another search
Market Cap:
$44.43M
Circulating Supply:
CEL238.86M
Max Supply:
CEL695.66M
Vol (24H):
$591.04K
Chg (7D):
-10.84%
Day's Range:
0.1836 - 0.2026
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 07, 2023 | 0.1861 | 0.2026 | 0.2026 | 0.1836 | 627.38K | -8.15% |
Jun 06, 2023 | 0.2026 | 0.1898 | 0.2095 | 0.1870 | 943.18K | 6.72% |
Jun 05, 2023 | 0.1898 | 0.2354 | 0.2418 | 0.1830 | 2.02M | -19.35% |
Jun 04, 2023 | 0.2354 | 0.2302 | 0.2626 | 0.2268 | 2.97M | 2.25% |
Jun 03, 2023 | 0.2302 | 0.2077 | 0.2327 | 0.2074 | 764.86K | 10.81% |
Jun 02, 2023 | 0.2077 | 0.2055 | 0.2097 | 0.2029 | 406.35K | 1.09% |
Jun 01, 2023 | 0.2055 | 0.2103 | 0.2108 | 0.2039 | 350.08K | -2.26% |
May 31, 2023 | 0.2103 | 0.2195 | 0.2202 | 0.2076 | 294.26K | -4.22% |
May 30, 2023 | 0.2195 | 0.2209 | 0.2233 | 0.2182 | 137.61K | -0.64% |
May 29, 2023 | 0.2209 | 0.2265 | 0.2277 | 0.2190 | 210.62K | -2.43% |
May 28, 2023 | 0.2264 | 0.2184 | 0.2271 | 0.2178 | 327.98K | 3.69% |
May 27, 2023 | 0.2184 | 0.2177 | 0.2240 | 0.2164 | 488.76K | 0.32% |
May 26, 2023 | 0.2177 | 0.2168 | 0.2217 | 0.2152 | 215.21K | 0.42% |
May 25, 2023 | 0.2168 | 0.2160 | 0.2203 | 0.2087 | 595.37K | 0.35% |
May 24, 2023 | 0.2160 | 0.2239 | 0.2239 | 0.2123 | 753.55K | -3.51% |
May 23, 2023 | 0.2239 | 0.2210 | 0.2328 | 0.2196 | 584.66K | 1.32% |
May 22, 2023 | 0.2210 | 0.2192 | 0.2287 | 0.2151 | 607.23K | 0.55% |
May 21, 2023 | 0.2198 | 0.2198 | 0.2292 | 0.2171 | 1.34M | -0.03% |
May 20, 2023 | 0.2198 | 0.2164 | 0.2222 | 0.2146 | 216.01K | 1.58% |
May 19, 2023 | 0.2164 | 0.2209 | 0.2220 | 0.2156 | 223.32K | -2.02% |
May 18, 2023 | 0.2209 | 0.2259 | 0.2336 | 0.2136 | 1.12M | -2.22% |
May 17, 2023 | 0.2259 | 0.2242 | 0.2286 | 0.2149 | 816.09K | 0.77% |
May 16, 2023 | 0.2242 | 0.2228 | 0.2279 | 0.2183 | 1.13M | 0.61% |
May 15, 2023 | 0.2228 | 0.2076 | 0.2342 | 0.2042 | 2.00M | 7.27% |
May 14, 2023 | 0.2077 | 0.2105 | 0.2149 | 0.2054 | 868.86K | -1.39% |
May 13, 2023 | 0.2106 | 0.2125 | 0.2165 | 0.2063 | 701.00K | -0.92% |
May 12, 2023 | 0.2126 | 0.2166 | 0.2171 | 0.2009 | 1.38M | -2.00% |
May 11, 2023 | 0.2169 | 0.2383 | 0.2409 | 0.2142 | 961.91K | -8.97% |
May 10, 2023 | 0.2383 | 0.2505 | 0.2555 | 0.2318 | 1.22M | -4.79% |
May 09, 2023 | 0.2503 | 0.2582 | 0.2582 | 0.2411 | 797.73K | -3.09% |
May 08, 2023 | 0.2583 | 0.2646 | 0.2841 | 0.2487 | 3.16M | -2.39% |
May 07, 2023 | 0.2646 | 0.2671 | 0.2710 | 0.2640 | 727.60K | -0.96% |
Highest: 0.2841 | Lowest: 0.1830 | Difference: 0.1011 | Average: 0.2205 | Change %: -30.3400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review