Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BNB/USD - BNB US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
329.90 +8.60    +2.68%
08:57:16 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  BNB
Second:  US Dollar
  • Volume: 432,581
  • Bid/Ask: 329.90 / 330.00
  • Day's Range: 319.40 - 333.00
BNB/USD 329.90 +8.60 +2.68%
Time Frame:
07/13/2022 - 08/13/2022
 
Date Price Open High Low Vol. Change %
Aug 13, 2022 329.90 328.40 332.80 325.00 432.58K 0.58%
Aug 12, 2022 328.00 323.70 328.00 318.10 384.69K 1.36%
Aug 11, 2022 323.60 328.80 334.60 322.10 549.68K -1.58%
Aug 10, 2022 328.80 324.40 336.60 313.80 831.14K 1.36%
Aug 09, 2022 324.40 324.70 328.10 312.50 500.57K -0.18%
Aug 08, 2022 325.00 322.70 333.50 321.20 580.62K 0.68%
Aug 07, 2022 322.80 315.20 325.30 308.70 415.06K 2.48%
Aug 06, 2022 315.00 315.80 322.60 313.00 394.28K -0.28%
Aug 05, 2022 315.90 311.80 321.40 308.10 641.96K 1.41%
Aug 04, 2022 311.50 297.50 313.10 297.30 808.48K 4.71%
Aug 03, 2022 297.50 283.90 305.50 278.30 686.18K 4.83%
Aug 02, 2022 283.80 283.40 290.80 274.70 627.58K 0.11%
Aug 01, 2022 283.50 283.40 290.40 278.10 493.85K 0.00%
Jul 31, 2022 283.50 287.40 296.90 282.20 564.74K -1.49%
Jul 30, 2022 287.80 293.60 299.90 285.10 683.09K -1.98%
Jul 29, 2022 293.60 277.50 301.50 274.90 1.08M 5.92%
Jul 28, 2022 277.20 271.70 280.50 263.90 669.81K 2.06%
Jul 27, 2022 271.60 249.50 271.90 247.60 656.78K 8.95%
Jul 26, 2022 249.30 244.80 249.30 239.70 365.24K 1.88%
Jul 25, 2022 244.70 261.30 262.60 244.70 458.60K -6.42%
Jul 24, 2022 261.50 259.20 266.00 257.30 333.93K 0.89%
Jul 23, 2022 259.20 262.50 272.30 252.90 488.37K -1.14%
Jul 22, 2022 262.20 265.60 271.30 261.20 508.58K -1.24%
Jul 21, 2022 265.50 258.10 265.90 250.80 545.63K 2.79%
Jul 20, 2022 258.30 268.60 272.00 256.70 770.98K -3.83%
Jul 19, 2022 268.60 264.20 274.50 256.00 947.57K 1.51%
Jul 18, 2022 264.60 247.90 265.30 247.70 746.13K 6.78%
Jul 17, 2022 247.80 250.00 255.50 246.60 436.55K -0.80%
Jul 16, 2022 249.80 238.50 251.00 234.00 423.41K 4.78%
Jul 15, 2022 238.40 238.50 242.50 235.60 446.87K 0.00%
Jul 14, 2022 238.40 230.40 239.80 227.10 577.52K 3.38%
Jul 13, 2022 230.60 220.80 230.90 216.70 714.59K 4.53%
Highest: 336.60 Lowest: 216.70 Difference: 119.90 Average: 282.57 Change %: 49.55

My Sentiments

What is your sentiment on BNB/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BNB/USD Binance Overview

Write your thoughts about BNB/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Charless Trembla
Charless Trembla 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Try not to Invest ignorantly when it comes to stocks or crypto investing without having a proper guide. I lost about 30k trying to trade on my own but ever since I came across Mrs Luna, I have been making huge profits. I've made over $300k since January. she is always available to enlighten you more about investing and give a guide on how to trade. visit her up at Face🌏 book👉 Luna Gianna
Jeff Bailey
JeffB Aug 07, 2022 11:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BNB $327 @ 11:07 PM ET .... new broader crypto recovery highs!
Hugo Plaza
Hugo Plaza Jul 22, 2022 5:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The name of the coin is “Build and Build” Not Binance anymore
Uzochukwu Anyalor
Uzochukwu Anyalor Jul 16, 2022 4:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think BNB is worth buying until it hits the $219.85 support
dc Gpswill
dc Gpswill Jun 28, 2022 2:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.1 is what's its worth
KEN NGUYEN
KEN NGUYEN Jun 07, 2022 4:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$200 is support for BNB
Sumaila Iddrisu
Sumaila Iddrisu Apr 23, 2022 6:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://sites.google.com/view/daily-passive-income/home
Ba Nyar
Ba Nyar Apr 17, 2022 2:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm cameback .
Jeff Bailey
JeffB Apr 17, 2022 2:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BNB $406.80 @ Close!
Delvina Alvarado
Delvina Alvarado Mar 14, 2022 5:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think this will stay bullish for about 6months then crash in the beginning of the 7th month.
Kate William
Kate William Mar 14, 2022 5:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Kate William
Kate William Mar 14, 2022 5:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How are you doing today?
Chandan Basumatary
Chandan Basumatary Mar 12, 2022 10:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TO THE MOON
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email