Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BNB/USD - BNB US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
348.70 -24.00    -6.44%
11:54:55 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  BNB
Second:  US Dollar
  • Volume: 1,746,401
  • Bid/Ask: 348.60 / 348.70
  • Day's Range: 336.00 - 386.70
BNB/USD 348.70 -24.00 -6.44%
Time Frame:
12/24/2021 - 01/24/2022
 
Date Price Open High Low Vol. Change %
Jan 24, 2022 349.90 383.80 383.80 336.80 1.75M -8.90%
Jan 23, 2022 384.10 358.20 388.90 356.60 1.30M 7.20%
Jan 22, 2022 358.30 383.20 389.00 337.60 2.64M -6.77%
Jan 21, 2022 384.30 440.20 444.30 375.00 1.89M -12.74%
Jan 20, 2022 440.40 462.00 478.30 438.50 1.14M -4.74%
Jan 19, 2022 462.30 472.00 472.80 454.10 585.54K -1.89%
Jan 18, 2022 471.20 475.50 479.30 457.50 707.39K -0.80%
Jan 17, 2022 475.00 498.50 499.00 467.40 757.73K -4.71%
Jan 16, 2022 498.50 494.10 505.60 488.90 507.15K 0.81%
Jan 15, 2022 494.50 490.10 500.80 485.30 548.63K 0.92%
Jan 14, 2022 490.00 475.20 492.10 468.30 797.15K 3.14%
Jan 13, 2022 475.10 487.70 488.90 467.10 908.24K -2.44%
Jan 12, 2022 487.00 462.80 489.60 456.70 834.70K 5.07%
Jan 11, 2022 463.50 424.80 467.50 421.50 1.27M 9.11%
Jan 10, 2022 424.80 438.50 445.40 407.70 1.22M -3.15%
Jan 09, 2022 438.60 429.80 444.40 427.30 688.89K 2.17%
Jan 08, 2022 429.30 448.50 459.30 417.10 1.06M -4.15%
Jan 07, 2022 447.90 473.10 473.70 438.20 1.33M -5.29%
Jan 06, 2022 472.90 473.80 481.30 459.40 986.96K -0.15%
Jan 05, 2022 473.60 507.70 515.80 459.10 984.69K -6.59%
Jan 04, 2022 507.00 512.20 520.00 502.40 687.43K -0.92%
Jan 03, 2022 511.70 531.00 532.60 510.20 663.26K -3.69%
Jan 02, 2022 531.30 527.40 533.60 518.40 404.56K 0.74%
Jan 01, 2022 527.40 511.60 527.50 511.60 446.16K 3.07%
Dec 31, 2021 511.70 517.50 528.10 507.10 677.86K -1.31%
Dec 30, 2021 518.50 514.80 527.60 508.80 639.34K 0.78%
Dec 29, 2021 514.50 535.00 540.40 511.20 740.12K -3.69%
Dec 28, 2021 534.20 563.00 563.30 529.30 1.00M -5.22%
Dec 27, 2021 563.60 546.50 571.60 543.30 803.49K 3.13%
Dec 26, 2021 546.50 547.40 549.20 536.40 536.33K -0.15%
Dec 25, 2021 547.30 542.10 550.40 539.70 455.66K 1.02%
Dec 24, 2021 541.80 549.00 554.10 538.00 665.68K -1.26%
Highest: 571.60 Lowest: 336.80 Difference: 234.80 Average: 477.40 Change %: -36.23

My Sentiments

What is your sentiment on BNB/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BNB/USD Binance Overview

Write your thoughts about BNB/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Patrick Lord
Patrick Lord Jan 15, 2022 5:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey
crypto kripto
crypto kripto Jan 14, 2022 11:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi everyone, free website, if want to scan chart patterns like cup and handle, hand and shoulders, double top bottom, flag pattern, pennant pattern, trend lines, wedge patterns for free. website cryptopy net
Bilal Jatt
Bilal Jatt Jan 12, 2022 1:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
finally after a long wait it some relieve
Bilal Jatt
Bilal Jatt Dec 29, 2021 5:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no potential for up
Bilal Jatt
Bilal Jatt Dec 22, 2021 5:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
waiting and waiting ... and waiting to cross 600 +
ERDAL SARIDAS
ERDAL SARIDAS Dec 21, 2021 8:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
btc
ERDAL SARIDAS
ERDAL SARIDAS Dec 21, 2021 7:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bnb
jahanzaib ali
jahanzaib ali Dec 08, 2021 5:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today 680$
Samra Butt
Samra Butt Dec 06, 2021 1:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short 550 trget 510
Lipu Moh
Lipu Moh Dec 01, 2021 9:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jeffries upgrades BNB target to $ 1400 in 2022.
Help Seed Token Presale Now
Help Seed Token Presale Now Dec 01, 2021 2:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning Guys
Help Seed Token Presale Now
Help Seed Token Presale Now Dec 01, 2021 1:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning Guys
Weliton Lucas
Weliton Lucas Nov 30, 2021 10:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BNB usd
Kc Mohanty
Kc Mohanty Nov 29, 2021 6:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WHO says OMNICRON virus is a global risk for equity mkts and cryptos.
Help Seed Token Presale Now
Help Seed Token Presale Now Nov 29, 2021 1:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi good morning investors
James Robertson
James Robertson Nov 28, 2021 9:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BNB holders ought to join the 62,000 XRP holders in the class action lawsuit against the SEC! The sooner Ripple wins the case, the less authority or likelihood the SEC will have anything against BNB! The lawyer @JohnEdeaton1 on Twitter has the link for the petition at the top! LETS GET IT DONE with the cutting edge technology future money!!!!
Kc Mohanty
Kc Mohanty Nov 26, 2021 4:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
From all the Crypto whales we from the bottom of our heart ThanksGiving for all your Cryptos at lower rates.Will ensure more panic so that you give it all and go home.
Harits Yp
Harits Yp Nov 21, 2021 9:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how  much do you think bnb will go down today?
ismail oshaibat
ismail oshaibat Nov 16, 2021 12:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey guys
Musa Baltacı
Musa Baltacı Nov 15, 2021 8:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pıtbull ❤️
Viral Trending World
Viral Trending World Nov 14, 2021 8:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow strongers
Viral Trending World
Viral Trending World Nov 14, 2021 8:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow strongers
Atakan Ekici
Atakan Ekici Nov 13, 2021 6:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where can we buy h`e`l`p`s`e`e`d it just has been released I want to buy it from pre-sale.
Bitcoin Blockchain
Bitcoin Blockchain Nov 12, 2021 6:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will be posting free signals here on crypto for someday after u study my signals and you pleased with it you can then subscribe
Joshua Johns
Joshua Johns Nov 08, 2021 7:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This coin looks like it's in a bearish flag. it has to get above 668 or it's going to fall.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email