Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Beam

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 BEAM =
$ 0.194300
+0.001800    +0.94%
07:33:09 - Real-time Data . ( Disclaimer )

Market Cap:

$23.55M

Circulating Supply:

BEAM120.59M

Max Supply:

BEAM262.80M

Vol (24H):

$3.77M

Chg (7D):

+2.46%

Day's Range:

0.186100 - 0.199300

Time Frame:
07/10/2022 - 08/10/2022
 
Date Price Open High Low Vol. Change %
Aug 10, 2022 0.194300 0.193800 0.199300 0.186100 6.73M 0.26%
Aug 09, 2022 0.193800 0.200100 0.206400 0.187700 4.64M -3.15%
Aug 08, 2022 0.200100 0.198600 0.206000 0.197300 7.51M 0.76%
Aug 07, 2022 0.198600 0.190100 0.211100 0.188000 8.95M 4.47%
Aug 06, 2022 0.190100 0.192100 0.203500 0.190000 7.10M -1.04%
Aug 05, 2022 0.192100 0.186700 0.193000 0.186500 4.02M 2.89%
Aug 04, 2022 0.186700 0.187200 0.191700 0.183900 3.54M -0.27%
Aug 03, 2022 0.187200 0.187100 0.194300 0.184600 4.39M 0.05%
Aug 02, 2022 0.187100 0.198500 0.199500 0.183600 6.10M -5.74%
Aug 01, 2022 0.198500 0.191200 0.204600 0.190100 11.89M 3.82%
Jul 31, 2022 0.191200 0.187500 0.201400 0.182500 15.75M 1.97%
Jul 30, 2022 0.187500 0.178600 0.217900 0.178600 31.56M 4.98%
Jul 29, 2022 0.178600 0.180400 0.186700 0.177400 10.21M -1.00%
Jul 28, 2022 0.180400 0.177600 0.183600 0.176000 8.29M 1.58%
Jul 27, 2022 0.177600 0.166900 0.186000 0.164500 26.31M 6.41%
Jul 26, 2022 0.166900 0.157800 0.183600 0.154700 25.67M 5.50%
Jul 25, 2022 0.158200 0.177500 0.178800 0.156200 7.37M -10.87%
Jul 24, 2022 0.177500 0.176800 0.192700 0.174700 8.04M 0.40%
Jul 23, 2022 0.176800 0.176100 0.194900 0.175000 16.37M 0.40%
Jul 22, 2022 0.176100 0.183000 0.184500 0.171000 7.13M -3.77%
Jul 21, 2022 0.183000 0.176200 0.185800 0.171600 6.50M 3.86%
Jul 20, 2022 0.176200 0.191300 0.196800 0.175200 6.76M -7.89%
Jul 19, 2022 0.191300 0.191600 0.198000 0.185300 7.08M -0.16%
Jul 18, 2022 0.191600 0.181800 0.211300 0.180700 16.53M 5.39%
Jul 17, 2022 0.181800 0.202300 0.206000 0.181600 14.48M -10.13%
Jul 16, 2022 0.202300 0.176900 0.254100 0.174700 84.65M 14.36%
Jul 15, 2022 0.176900 0.192500 0.198200 0.170600 33.66M -8.10%
Jul 14, 2022 0.192500 0.220900 0.291804 0.185100 150.47M -12.86%
Jul 13, 2022 0.220900 0.127400 0.327700 0.120000 282.69M 73.39%
Jul 12, 2022 0.127400 0.131200 0.210644 0.127400 2.97M -2.90%
Jul 11, 2022 0.131200 0.137300 0.221014 0.130900 2.06M -4.44%
Jul 10, 2022 0.137300 0.143600 0.170865 0.134100 2.96M -4.39%
Highest: 0.327700 Lowest: 0.120000 Difference: 0.207700 Average: 0.181616 Change %: 35.306402
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Beam Discussions

Write your thoughts about Beam
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gdel Gdela
Gdel Gdela Oct 19, 2019 3:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mimbling
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email