Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Ankr

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 ANKR =
$ 0.041650
+0.001950    +4.91%
14:38:27 - Real-time Data . ( Disclaimer )

Market Cap:

$339.68M

Circulating Supply:

ANKR8.16B

Max Supply:

ANKR10.00B

Vol (24H):

$24.20M

Chg (7D):

+6.39%

Day's Range:

0.040010 - 0.042410

Time Frame:
04/23/2022 - 05/23/2022
 
Date Price Open High Low Vol. Change %
May 23, 2022 0.041650 0.040830 0.042410 0.040010 66.08M 2.01%
May 22, 2022 0.040830 0.038740 0.042290 0.038540 121.46M 5.39%
May 21, 2022 0.038740 0.036500 0.039190 0.035920 111.69M 6.14%
May 20, 2022 0.036500 0.037920 0.039500 0.035660 123.55M -3.74%
May 19, 2022 0.037920 0.035520 0.038470 0.033650 102.25M 6.76%
May 18, 2022 0.035520 0.041140 0.041380 0.035400 177.75M -13.66%
May 17, 2022 0.041140 0.038010 0.041360 0.037900 123.55M 8.46%
May 16, 2022 0.037930 0.040270 0.040270 0.036420 184.32M -5.81%
May 15, 2022 0.040270 0.039110 0.040390 0.036290 167.65M 2.97%
May 14, 2022 0.039110 0.035470 0.039330 0.034330 221.31M 10.23%
May 13, 2022 0.035480 0.031770 0.039180 0.031220 228.40M 11.68%
May 12, 2022 0.031770 0.033370 0.035870 0.025090 326.31M -4.79%
May 11, 2022 0.033370 0.046070 0.047290 0.031060 290.51M -27.63%
May 10, 2022 0.046110 0.043600 0.050950 0.042160 214.56M 5.76%
May 09, 2022 0.043600 0.054150 0.055620 0.043580 168.00M -19.48%
May 08, 2022 0.054150 0.055970 0.056320 0.053600 99.47M -3.25%
May 07, 2022 0.055970 0.058550 0.058720 0.054320 74.47M -4.41%
May 06, 2022 0.058550 0.060520 0.060710 0.056150 143.45M -3.26%
May 05, 2022 0.060520 0.066820 0.068100 0.059400 140.67M -9.43%
May 04, 2022 0.066820 0.060990 0.066840 0.060890 102.20M 9.56%
May 03, 2022 0.060990 0.062380 0.063610 0.059890 70.37M -2.23%
May 02, 2022 0.062380 0.063640 0.064610 0.060350 80.45M -1.98%
May 01, 2022 0.063640 0.059910 0.064610 0.058600 134.41M 6.23%
Apr 30, 2022 0.059910 0.065760 0.066820 0.057470 112.04M -8.90%
Apr 29, 2022 0.065760 0.070180 0.071870 0.064550 99.78M -6.30%
Apr 28, 2022 0.070180 0.070050 0.071440 0.068470 71.93M 0.19%
Apr 27, 2022 0.070050 0.067350 0.074570 0.066980 130.01M 4.01%
Apr 26, 2022 0.067350 0.073150 0.073610 0.066860 75.68M -7.93%
Apr 25, 2022 0.073150 0.072600 0.073200 0.066730 111.46M 0.76%
Apr 24, 2022 0.072600 0.074710 0.075590 0.072190 59.12M -2.80%
Apr 23, 2022 0.074690 0.076490 0.076850 0.074320 50.15M -2.35%
Highest: 0.076850 Lowest: 0.025090 Difference: 0.051760 Average: 0.052150 Change %: -45.548436
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Ankr Index Discussions

Write your thoughts about Investing.com Ankr Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
جعفر باباپور
جعفر باباپور Jan 04, 2022 11:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aion🚀🚀🚀wanchain🚀🚀🚀tlm
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email