Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

Aave

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 AAVE =
$ 64.40
+0.40    +0.62%
04:22:07 - Real-time Data . ( Disclaimer )

Market Cap:

$905.40M

Circulating Supply:

AAVE14.09M

Max Supply:

AAVE16.00M

Vol (24H):

$44.10M

Chg (7D):

+5.95%

Day's Range:

62.70 - 64.50

Time Frame:
11/04/2022 - 12/04/2022
 
Date Price Open High Low Vol. Change %
Dec 04, 2022 64.40 62.80 64.50 62.70 66.76K 2.55%
Dec 03, 2022 62.80 65.80 66.30 62.60 89.40K -4.56%
Dec 02, 2022 65.80 63.60 65.80 62.30 119.57K 3.46%
Dec 01, 2022 63.60 65.30 65.50 63.20 102.88K -2.60%
Nov 30, 2022 65.30 61.60 66.00 61.60 186.31K 6.01%
Nov 29, 2022 61.60 60.20 62.40 59.60 118.02K 2.33%
Nov 28, 2022 60.20 61.50 62.50 58.60 161.38K -2.11%
Nov 27, 2022 61.50 61.70 63.30 60.20 304.11K -0.32%
Nov 26, 2022 61.70 59.00 62.20 59.00 203.30K 4.57%
Nov 25, 2022 59.00 58.10 60.10 56.80 174.32K 1.55%
Nov 24, 2022 58.10 58.50 59.70 57.40 132.70K -0.68%
Nov 23, 2022 58.50 57.49 58.90 56.60 238.06K 2.10%
Nov 22, 2022 57.30 56.00 57.90 50.30 737.99K 2.31%
Nov 21, 2022 56.00 56.20 57.50 54.20 188.96K -0.35%
Nov 20, 2022 56.20 58.70 61.40 55.60 217.99K -4.26%
Nov 19, 2022 58.70 58.10 59.20 57.80 71.69K 0.69%
Nov 18, 2022 58.30 59.20 60.20 57.50 130.67K -1.02%
Nov 17, 2022 58.90 57.70 59.50 56.80 112.35K 2.08%
Nov 16, 2022 57.70 61.00 62.20 57.10 167.17K -5.56%
Nov 15, 2022 61.10 59.20 63.00 58.60 219.14K 3.22%
Nov 14, 2022 59.20 56.60 59.80 53.50 289.62K 4.58%
Nov 13, 2022 56.60 58.00 60.50 55.90 312.32K -2.40%
Nov 12, 2022 58.00 64.10 64.10 57.20 507.14K -9.52%
Nov 11, 2022 64.10 68.00 68.90 60.70 286.69K -5.74%
Nov 10, 2022 68.00 58.01 70.69 57.20 482.92K 17.21%
Nov 09, 2022 58.01 72.30 73.00 57.00 474.02K -19.76%
Nov 08, 2022 72.30 87.30 88.21 66.99 627.02K -17.19%
Nov 07, 2022 87.30 86.50 90.40 84.01 201.08K 0.93%
Nov 06, 2022 86.50 96.30 96.30 86.50 208.05K -10.18%
Nov 05, 2022 96.30 94.60 98.29 93.60 196.55K 1.80%
Nov 04, 2022 94.60 83.70 97.39 83.39 348.78K 13.02%
Highest: 98.29 Lowest: 50.30 Difference: 47.99 Average: 64.76 Change %: -23.06
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Aave Discussions

Write your thoughts about Aave
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Türkmen Yusuf Azranur Değirmenci
Türkmen Yusuf Azranur Değirmenci Oct 26, 2022 3:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aptos
HelpSeed Testnet
HelpSeed Testnet Jul 22, 2022 2:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I follow the well-thought-out project on social media, ~HELP <> SEED <> TOKEN ~ it surpasses many coins with this trend
John Long
John Long Jun 13, 2022 8:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good discount looks promising investment for the future
Thijs Van Dijk
Thijs Van Dijk May 21, 2022 1:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cheap buy now for the next wave up !..
obayed Alamin
obayed Alamin Feb 06, 2022 6:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
payment
John Long
John Long Jan 27, 2022 12:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
more than -80% correction since it's ATH and its a pretty big player in it''s sector its definitely a good buying opportunity now for the long term, buy low
Trader Matt
Trader Matt Jan 19, 2022 12:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aave protocol allows u to borrow and lend crypto currency... i can definitely see it reach 10b market cap and more - its a money making machine
John Long
John Long Jan 19, 2022 12:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
their flash loans are also worth mentioning
John Long
John Long Jan 19, 2022 12:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and always in high rank among all DeFi TVL
Anwuzia Success
Anwuzia Success Dec 25, 2021 2:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy and hold till 2022. TP at 525 , SL at 208 support max
Andy Bacon
Andy Bacon Dec 12, 2021 5:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 450
Nelson Araujo
Nelson Araujo Nov 27, 2021 7:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
above 600 in 2022
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email