ICE US Cotton #2 Futures - Dec 22 (CTc2)

83.20
-5.00(-5.67%)
  • Prev. Close:
    88.2
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    83.20 - 90.52
  • Type:Commodity
  • Group:Agriculture

US Cotton #2 Futures Historical Data

Time Frame:
Daily
09/06/2022 - 10/05/2022
83.2088.4790.5283.2013.46K-5.67%
88.2084.3788.2084.3120.44K+4.75%
84.2085.3986.1882.7020.23K-1.34%
85.3485.4685.9583.6019.86K+0.21%
85.1688.5088.9385.0020.65K-3.76%
88.4988.7189.3485.7020.18K+0.45%
88.0988.7591.8587.5519.31K-0.32%
88.3792.5093.7488.2424.26K-4.51%
92.5496.3096.5092.5410.11K-4.14%
96.5496.4497.7795.0312.77K-0.39%
96.9293.2497.3392.3822.19K+3.85%
93.3396.0596.5493.1219.94K-2.82%
96.0499.1099.7494.3525.70K-3.27%
99.29103.07103.2999.2911.89K-3.87%
103.29103.00104.17101.9811.19K+0.56%
102.71102.73103.25101.6111.09K+0.38%
102.32105.73105.95101.8515.47K-3.21%
105.71105.00108.10102.0215.39K+0.83%
104.84104.00105.83103.9612.06K+0.95%
103.85101.83105.17101.5013.80K+2.19%
101.62103.40105.39101.1918.29K-1.86%
103.55103.30106.00102.8317.85K+0.33%
Highest: 108.10Lowest: 82.70Difference: 25.40Average: 95.16Change %: -19.39
  • With China out of the ban and with low demand, let's go for 70 for sure, the worst is yet to come..
    0
    • Deliberate deception is a criminal offence
      0
  • dramatic marketing... Whats reason behind this.. experts?
    0
    • dramatic marketing... Whats reason behind this.. experts?
      0
      • cotton market is big dramatic effect and given bog loses
        0
        • Has cotton transform to a game? The white gold? Buy, sell, Buy, sell, Buy, sell. Two days, first limit up and second seems like goes for limit down. Just like a Moody's leveled trash company?
          1
          • Support level - looking to buy - differently high risk to sell here, IMO.
            0
            • Dear fellows, As discussed yesterday, keep on selling, unless it trades above 88.30, with heavy volumes.It failed, hence nose dived.
              4
              • I hope it reaches 100 to 110 cents at some point
                1
                • What's happening ? Any reason for this fall?
                  0
              • back to 88 possible
                1
                • a bounce back expected
                  1