Nickel Futures - Jun 22 (MNKc1)

2,203.0
+68.5(+3.21%)
  • Prev. Close:
    2,203
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    2,203.0 - 2,203.0
  • Type:Commodity
  • Group:Metals
  • Unit:1 Kg

Nickel Futures Historical Data

Time Frame:
Daily
11/02/2022 - 12/02/2022
2,203.02,203.02,203.02,203.0+3.21%
2,134.52,134.52,134.52,134.5-2.94%
2,199.22,199.22,199.22,199.2+0.60%
2,186.02,186.02,186.02,186.00.00%
2,186.02,186.02,186.02,186.00.02K+1.67%
2,150.02,150.02,150.02,150.0+0.59%
2,137.42,137.42,137.42,137.4+2.02%
2,095.02,095.02,095.02,095.0-7.40%
2,262.52,262.52,262.52,262.5-9.35%
2,496.02,496.02,496.02,496.00.00%
2,496.02,496.02,496.02,496.00.00K+8.05%
2,310.02,310.02,310.02,310.0+6.16%
2,176.02,176.02,176.02,176.0+4.87%
2,075.02,075.02,075.02,075.00.00%
2,075.02,075.02,075.02,075.00.02K+4.01%
1,995.01,995.01,995.01,995.00.00%
1,995.01,995.01,995.01,995.0+0.71%
1,981.01,981.01,981.01,981.0+2.11%
1,940.01,940.01,940.01,940.00.00%
1,940.01,940.01,940.01,940.00.01K+2.11%
1,900.01,900.01,900.01,900.00.00%
Highest: 2,496.0Lowest: 1,900.0Difference: 596.0Average: 2,139.6Change %: 15.9
  • ni 35+ soon
    2
    • nickel is very good material for many purposes usages, never & never ended..
      1
      • We can find an easy example of nickel on Pennies.. Pennies are made of Iron and coated with a Little nickel so they don't Rust
        1
        • From over 30k to 15k in few weeks the sell of the year lol
          2
          • Nickel is an element that is commonly used to mix metal materials for industrial purposes... but that's just Normal
            0
            • Seeing stories about Nickel being detrimental to the new fertilizer synthesis technology. So, in addition to the green push, nickel is going to be huge in the agriculture industry, hydrogen industry, and new battery technology. Have been holding since 18,500 and understand the planets easily accessible nickel has been almost mined out. Nickel is naturally formed deep in the earths crust and at high heat/pressure (we don't have technology to access it yet). Surface Nickel is in limited amounts and technology advancements require it. Am long nickel (3-8 years). Will dump it all once/if mining is announced for space/asteroids. Good luck, and know the value of what you hold!
              1
              • Did you mean essential rather than detrimental?
                0
            • LME ban rusian nickel, that why nickel so fluctuates
              1
              • Russian Nickel sales will follow World Prices
                0
            • Bullish
              0
              • fake bullish, just trapp
                3
                • Fake bullish, just trapp
                  2