Get 40% Off
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did.Read how

Natural Gas Futures - Jun 24 (NGM4)

Real-time capital.com
Currency in USD
Disclaimer
2.252
-0.049(-2.13%)
Closed

Natural Gas Futures Discussions

Natural Gas Futures Historical Data   Time Frame: Daily Weekly Monthly 12/01/2005 - 12/17/2005   Download Data Date Price Open High Low Vol. Change % Dec 16, 2005 13.633 13.800 13.815 13.280 18.42K -1.07% Dec 15, 2005 13.781 14.701 14.920 13.750 32.00K -6.12% Dec 14, 2005 14.679 15.160 15.545 14.570 25.16K -4.55% Dec 13, 2005 15.378 14.900 15.780 14.851 37.54K 3.62% Dec 12, 2005 14.841 14.400 14.930 14.195 28.25K 3.70% Dec 09, 2005 14.312 15.100 15.520 14.200 42.85K -4.55% Dec 08, 2005 14.994 13.745 15.100 13.735 41.87K 9.45% Dec 07, 2005 13.700 13.500 13.975 13.500 32.55K 1.56% Dec 06, 2005 13.489 13.532 13.830 13.300 29.75K -1.25% Dec 05, 2005 13.660 13.901 14.450 13.610 34.84K -1.95% Dec 02, 2005 13.931 13.030 13.950 12.960 37.29K 6.94% Dec 01, 2005 13.027 12.620 13.100 12.380 32.78K 3.50% Highest: 15.780 Lowest: 12.380 Difference: 3.400 Average: 14.119 Change %: 8.310
And why is the 2005/2006 significant compared to other years?
 Just a little history and a suggestion to stay aware of the potential for huge moves on energy contracts around big Holidays.
 down
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.