Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Apr 24 | 185.45 | 184.68 | 185.50 | 184.45 | +0.77 | +0.42% | 14:03:41 | |
Lean Hogs | May 24 | 94.10 | 94.28 | 94.25 | 93.47 | -0.17 | -0.19% | 14:04:58 | |
Feeder Cattle | Aug 24 | 259.95 | 264.55 | 261.80 | 259.12 | -4.60 | -1.74% | 16:46:03 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Jun 24 | 177.150s | -1.425 | 178.675 | 179.075 | 176.975 | 04/29/24 | Q / C / O | |
Feeder Cattle | Aug 24 | 259.625s | -0.925 | 260.525 | 261.800 | 259.050 | 04/29/24 | Q / C / O | |
Lean Hogs | Jun 24 | 102.475s | 0.00 | 101.925 | 103.025 | 101.350 | 04/29/24 | Q / C / O | |
Live Cattle (P) | Apr 24 | 186.200s | -1.300 | 186.200 | 186.200 | 186.200 | 03/25/24 | Q / C / O | |
Feeder Cattle (Pit) | May 24 | 252.625s | -1.150 | 252.625 | 252.625 | 252.625 | 03/25/24 | Q / C / O | |
Lean Hogs (P) | May 24 | 91.925s | +1.525 | 91.925 | 91.925 | 91.925 | 03/25/24 | Q / C / O | |
Class III Milk (P) | Jul 24 | 18.42s | +0.03 | 18.46 | 18.50 | 18.38 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |