Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| FC | Derived | USD | Real-time | |
| FCc1 | CME | USD | Delayed | |
| FCc2 | CME | USD | Delayed | |
| FCc3 | CME | USD | Delayed | |
| FCc4 | CME | USD | Delayed | |
| FCc5 | CME | USD | Delayed | |
| FCc6 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 343.060s | -0.670 | 343.060 | 343.060 | 343.060 | 0 | 12/05/25 | Q / C / O | |
| Jan 26 | 335.425 | -0.225 | 335.050 | 338.675 | 332.750 | 8938 | 01:04 | Q / C / O | |
| Mar 26 | 330.075 | -0.350 | 329.875 | 333.175 | 327.725 | 8026 | 01:04 | Q / C / O | |
| Apr 26 | 329.525 | -0.200 | 329.100 | 332.600 | 327.275 | 4689 | 01:04 | Q / C / O | |
| May 26 | 327.775 | -0.150 | 327.925 | 330.925 | 325.700 | 2754 | 01:04 | Q / C / O | |
| Aug 26 | 328.225 | -0.375 | 328.025 | 331.500 | 326.500 | 1203 | 01:02 | Q / C / O | |
| Sep 26 | 326.200 | -0.250 | 329.000 | 329.600 | 324.500 | 149 | 01:02 | Q / C / O | |
| Oct 26 | 323.525 | -0.350 | 323.875 | 326.550 | 322.000 | 79 | 01:02 | Q / C / O | |
| Nov 26 | 320.375 | +0.325 | 321.650 | 322.150 | 317.950 | 27 | 01:02 | Q / C / O | |
| Jan 27 | 311.475 | -1.700 | 315.000 | 315.500 | 311.475 | 9 | 10:24 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review