Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| FC | Derived | USD | Real-time | |
| FCc1 | CME | USD | Delayed | |
| FCc2 | CME | USD | Delayed | |
| FCc3 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 238.480 | +0.030 | 238.480 | 238.480 | 238.480 | 0 | 13:38 | Q / C / O | |
| Aug 23 | 246.800s | -1.200 | 0.000 | 246.800 | 246.800 | 0 | 07/19/23 | Q / C / O | |
| Sep 23 | 249.325s | -0.675 | 0.000 | 249.325 | 249.325 | 0 | 07/19/23 | Q / C / O | |
| Oct 23 | 250.550s | -0.525 | 0.000 | 250.550 | 250.550 | 0 | 07/19/23 | Q / C / O | |
| Nov 23 | 250.575s | -0.600 | 0.000 | 250.575 | 250.575 | 0 | 07/19/23 | Q / C / O | |
| Jan 24 | 248.375s | -0.400 | 0.000 | 248.375 | 248.375 | 0 | 07/19/23 | Q / C / O | |
| Mar 24 | 248.800s | -0.275 | 0.000 | 248.800 | 248.800 | 0 | 07/19/23 | Q / C / O | |
| Apr 24 | 252.050s | +0.025 | 0.000 | 252.050 | 252.050 | 0 | 07/19/23 | Q / C / O | |
| May 24 | 254.325s | +0.175 | 0.000 | 254.325 | 254.325 | 0 | 07/19/23 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review