Breaking News
Investing Pro 0
Canadian Edition Available
Would you prefer Investing.com's Canadian edition?
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER
Close

Live Cattle Futures - Aug 23 (LCc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
181.40 +0.12    +0.07%
14:04:53 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 181.27
  • Open: 180.90
  • Day's Range: 180.05 - 181.88
Live Cattle 181.40 +0.12 +0.07%

Live Cattle Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Live Cattle Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Live Cattle Futures Cash. (Price quotes for Live Cattle Futures are delayed by at least 10 minutes, as per exchange requirements).

Live Cattle Contracts
Delayed Futures - 17:14 - Wednesday, July 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 178.000s0.00178.000178.000178.000007/18/23Q / C / O
Aug 23 181.325s+0.050180.900181.875180.0501347707/19/23Q / C / O
Oct 23 183.725s+0.175183.000184.350182.5752428307/19/23Q / C / O
Dec 23 187.025s+0.025186.550187.700186.050959707/19/23Q / C / O
Feb 24 189.650s+0.175189.225189.875188.425742507/19/23Q / C / O
Apr 24 191.300s+0.375190.600191.425189.925744207/19/23Q / C / O
Jun 24 184.075s+0.950182.900184.275182.550472907/19/23Q / C / O
Aug 24 181.900s+0.700181.225182.150180.72550907/19/23Q / C / O
Oct 24 184.250s+0.750183.350184.250183.3257107/19/23Q / C / O
Dec 24 186.000s+0.650185.500186.000185.5001507/19/23Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Live Cattle Futures Discussions

Write your thoughts about Live Cattle Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Chris Forgione
Chris Forgione Jul 06, 2023 11:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Coming down quickly
I Bouali
I Bouali 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where lol.
I Bouali
I Bouali Jul 03, 2023 7:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hell of a ride. happy 4th bulls. Grill on
Sarvar Khan
Sarvar Khan Jun 23, 2023 10:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong bullish , kindly don't short this tym
River Sun
River Sun Jun 22, 2023 9:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bullish
New Trader
New Trader Jun 14, 2023 12:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
greed everywhere, what can go wrong
New Trader
New Trader Jun 05, 2023 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
roller coaster ride
Randal Haward
R00K Jun 04, 2023 8:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jacob Lee
Jacob Lee May 30, 2023 12:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why up??
Jeff Bailey
JeffB May 30, 2023 12:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Might just be able to hold some herd this winter. Hay and corn largely lower and good rains
Adamo Nals
Adamo Nals May 17, 2023 11:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You all have nonidea of the crash thats coming. Worse the 1920 s depression. Will put all millenials and genz roght into place. Where everything including the market dont go just straight up. Get ready for an absolute deoression where 80 mill jobs are lost. This country needs that reset anove 8 years ago!!! Thats how badly behind and in fantasy land usa economic s is in!!! Thats a FACT
Jeff Bailey
JeffB May 17, 2023 11:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy some land, grow some crops, raise some cattle and chickens, then chill out.
jack sparrow
jack sparrow May 17, 2023 11:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wonder if mad cow disease will resurface
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email