Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 60% Off
/Free Sign Up
 0
Close

Live Cattle (LCc1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
234.95 -0.25    -0.11%
14:04:58 - Closed. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 234.73
  • Open: 235.35
  • Day's Range: 234.63 - 236.50
Live Cattle 234.95 -0.25 -0.11%

Live Cattle Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Live Cattle Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Live Cattle Futures Cash. (Price quotes for Live Cattle Futures are delayed by at least 10 minutes, as per exchange requirements).

Live Cattle Contracts
Delayed Futures - 17:10 - Monday, July 13th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 255.000s0.00255.000255.000255.000007/10/26Q / C / O
Aug 26 234.725s-0.475235.350236.500234.6252698807/13/26Q / C / O
Oct 26 230.625s+0.075230.550232.550230.3752181007/13/26Q / C / O
Dec 26 230.400s+0.125230.400232.275230.175793807/13/26Q / C / O
Feb 27 231.300s+0.100231.200233.075231.075445307/13/26Q / C / O
Apr 27 231.775s+0.050231.875233.525231.475171407/13/26Q / C / O
Jun 27 225.250s-0.175225.550227.000225.02560207/13/26Q / C / O
Aug 27 221.900s-0.275222.350223.500221.77519707/13/26Q / C / O
Oct 27 220.900s-0.375221.275222.475220.9009307/13/26Q / C / O
Dec 27 220.850s-0.3750.000220.850220.850007/13/26Q / C / O
Feb 28 220.625s-0.3750.000220.625220.625007/13/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Live Cattle Futures Discussions

Write your thoughts about Live Cattle Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
meskareme Elias
meskareme Elias Jul 10, 2026 4:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
😌😌
Reply
0 0
Report
Rex Racer
Rex Racer Jun 08, 2026 5:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
chicken and pork it is.
Reply
1 0
Report
MKI Holdings
MKI Holdings May 27, 2026 1:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🥩Beef consumption in Argentina falls to lowest level in two decades. Good news for US imports and #livecattle price bubble. Not investment advice. In January-March 2026, domestic beef consumption in Argentina amounted to 512.8 thousand tons, which is 10% less than in the same period last year. At the same time, meat exports reached 199.7 thousand tons in terms of bone-in weight, which is 17.1% higher than in 2025.
Reply
0 0
Report
Rex Racer
Rex Racer May 15, 2026 7:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the spiral up will only stop when fuel prices come down. no end in site peanut butter and jelly for all.
Reply
1 3
Report
Kevin Tortoise
Kevin Tortoise Apr 29, 2026 1:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trump policies have utterly failed to bring beef prices down. His cattle import deal with Argentina was was just optical fluff. The fact is that, in the US, out of control solar farm and residential development is going up ranching land. The AI data center build out, that Trump has supercharged is a big reason for these large solar panel projects. Hyperscalers and data center operators are buying green energy credits to offset the emissions that their AI data centers generate. Trump's Iran war and tariff policy are also adding to the problem by raising feed prices and other cost inputs for cattle.
Reply
0 2
Report
Jeff Bailey
JeffB Apr 29, 2026 1:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Please post a chart from Jan 20, 2021- Jan 20, 2025.
Reply
1 0
Report
Jeff Bailey
JeffB Apr 29, 2026 1:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
On Jan 20, 2021, Joe Biden took the oath of office as President of the United State as Live Cattle settled $114.10. The lowest settlement during his reign of terror on the cattle industry was $113.03 on May 3, 2021. By Jan 20, 2025, cattle prices surged to settle $197.50. A little history as to how things got from $114 goes a long way. Those that ignore Biden's history, will only be doomed to repeat it. It will take great effort to rebuild what Biden destroyed and not just the US Cattle Industry.
Reply
1 0
Report
Jeff Bailey
JeffB Apr 29, 2026 1:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's going to take some time and great effort to repair Biden's botched ag policies. Rebuilding herds doesn't happen overnight if you know anything about a cow's gestation. Take your anti-Trump rhetoric to your fb page.
Reply
1 0
Report
MKI Holdings
MKI Holdings Apr 27, 2026 1:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🥩US import meat like there is no tomorrow! April so far +13%, season so far +12%.
Reply
0 0
Report
Davey Caferacer
Davey Caferacer Apr 23, 2026 2:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Plenty of beef with Trump
Reply
0 0
Report
Rex Racer
Rex Racer Apr 14, 2026 8:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good lord its chicken and pork for the forseeable future. beef only on special ocassions. ground beef 8 bucks forget it.
Reply
0 0
Report
Calvin Rohlk
Calvin Rohlk Apr 14, 2026 8:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$8 isnt even bad considering how many meals you can make off of that. Whats high is junk food and coffee that people have no problem buying
Reply
0 0
Report
Linus Van Pelt
Linus Van Pelt Mar 25, 2026 4:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good morning
Reply
1 0
Report
MKI Holdings
MKI Holdings Feb 19, 2026 4:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🐄Cattle slaughter in Brazil surge 13.1% in the fourth quarter! Brazil is the biggest producer and exporter, making this very important for cattle deficit in US.
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email