Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| LCc1 | CME | USD | Delayed | |
| BGIc1 | B3 | BRL | Delayed | |
| BGIc2 | B3 | BRL | Delayed | |
| BGIc3 | B3 | BRL | Delayed | |
| LCc2 | CME | USD | Delayed | |
| LCc3 | CME | USD | Delayed | |
| LCc4 | CME | USD | Delayed | |
| LCc5 | CME | USD | Delayed | |
| LCc6 | CME | USD | Delayed | |
| LCc7 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 255.000s | 0.00 | 255.000 | 255.000 | 255.000 | 0 | 07/10/26 | Q / C / O | |
| Aug 26 | 235.200s | -0.050 | 235.500 | 236.075 | 232.925 | 34721 | 07/10/26 | Q / C / O | |
| Oct 26 | 230.550s | -1.050 | 231.750 | 232.150 | 229.000 | 27095 | 07/10/26 | Q / C / O | |
| Dec 26 | 230.275s | -1.275 | 231.750 | 232.200 | 229.075 | 12606 | 07/10/26 | Q / C / O | |
| Feb 27 | 231.200s | -1.250 | 232.500 | 232.975 | 230.000 | 5505 | 07/10/26 | Q / C / O | |
| Apr 27 | 231.725s | -1.150 | 233.225 | 233.450 | 230.675 | 2358 | 07/10/26 | Q / C / O | |
| Jun 27 | 225.425s | -1.075 | 226.500 | 226.950 | 224.475 | 759 | 07/10/26 | Q / C / O | |
| Aug 27 | 222.175s | -1.075 | 223.300 | 223.425 | 221.375 | 204 | 07/10/26 | Q / C / O | |
| Oct 27 | 221.275s | -1.050 | 221.700 | 222.350 | 220.475 | 122 | 07/10/26 | Q / C / O | |
| Dec 27 | 221.225s | -1.300 | 223.150 | 223.150 | 220.975 | 34 | 07/10/26 | Q / C / O | |
| Feb 28 | 221.000s | -1.125 | 223.500 | 223.500 | 221.000 | 19 | 07/10/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review