Breaking News

Live Cattle (LCc1)

Symbol	Exchange	Currency
LCc1	CME	USD	Delayed
BGIc1	B3	BRL	Delayed
LCc2	CME	USD	Delayed
LCc3	CME	USD	Delayed
BGIc2	B3	BRL	Delayed
BGIc3	B3	BRL	Delayed
LCc4	CME	USD	Delayed
LCc5	CME	USD	Delayed
LCc6	CME	USD	Delayed
LCc7	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

248.30 -1.30 -0.52%

- Delayed Data. Currency in USD

Type: Commodity

Group: Agriculture

Unit: 1 Pound

Prev. Close: 249.60
Open: 249.00
Day's Range: 246.65 - 250.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Live Cattle Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Live Cattle Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Live Cattle Futures Cash. (Price quotes for Live Cattle Futures are delayed by at least 10 minutes, as per exchange requirements).

Live Cattle Contracts

Delayed Futures - 10:46 - Tuesday, April 21st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	247.780s	+1.780	247.780	247.780	247.780	0	04/20/26	Q / C / O
Apr 26	248.075	-1.525	249.000	250.225	246.650	1279	10:45	Q / C / O
Jun 26	244.175	-1.900	245.750	246.800	242.825	14193	10:46	Q / C / O
Aug 26	239.800	-1.800	241.725	242.700	238.700	7442	10:46	Q / C / O
Oct 26	235.475	-1.500	236.725	238.275	234.625	4444	10:45	Q / C / O
Dec 26	235.200	-1.425	236.350	237.900	234.475	2785	10:45	Q / C / O
Feb 27	235.250	-1.350	236.300	237.825	234.500	985	10:45	Q / C / O
Apr 27	234.450	-1.425	235.750	237.000	233.825	610	10:45	Q / C / O
Jun 27	227.750	-1.325	229.150	229.975	227.175	82	10:37	Q / C / O
Aug 27	224.275	-1.225	225.150	226.350	224.275	15	09:51	Q / C / O
Oct 27	224.200	-0.325	224.200	224.200	224.200	2	08:43	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Live Cattle Futures Discussions

Write your thoughts about Live Cattle Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rex Racer Apr 14, 2026 8:13PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good lord its chicken and pork for the forseeable future. beef only on special ocassions. ground beef 8 bucks forget it.

0 0

Report

Linus Van Pelt Mar 25, 2026 4:35AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good morning

1 0

Report

MKI Holdings Feb 19, 2026 4:29AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🐄Cattle slaughter in Brazil surge 13.1% in the fourth quarter! Brazil is the biggest producer and exporter, making this very important for cattle deficit in US.

1 0

Report

MKI Holdings Feb 12, 2026 4:00AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

US meat imports surge 8% in 2026. With imports from Argentina +121%, France +198%, Poland +40%, Nicaragua +40%, Netherlands +45%, UK +74%, Uruguay +38%. In latest week Argentina delivered 40% of total year to date deliveries. This comes as Trump push #cattle price reduction in same way as he healed US egg market. Not investment advice. 🐄Fresh beef up 7% 🐖Fresh pork down 4% 🐑Goat up 26% 🐐Lamb up 4% 🐔Poultry down 9%

2 1

Report

MKI Holdings Feb 09, 2026 10:11AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trump signed proclamation to increase US imports of beef from Argentina. In other words, US going to shrunk cattle price in same way they did with eggs. What is odd is that trades haven't noticed this deal. Not investment advice.

1 1

Report

MKI Holdings Feb 05, 2026 3:20PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

United States cattle inventory unexpectedly kept falling despite great price. Shocker is that cattle on feed - down 3%. Laws of economy would have suggested for supply to grow up.

1 1

Report

Linus Van Pelt Dec 11, 2025 9:33AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

RickM Oct 15, 2025 6:25PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I stopped buying beef months ago. Now it's only pork, chicken, and seafood. I haven't deer hunted in 40 years, but I'm going to start again to throw it in the mix. I'm a consumer, not a cattle buyer. Let it rot on the shelves.

4 5

Report

Daniel Bash Oct 08, 2025 11:51AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

october contract closed to trade but there is 5000 positions thats how they s c a m you

0 0

Report

MTRADONE TELEGRAM Oct 02, 2025 2:46PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Given the confusion and constant spam, I am more than happy to help and provide 2-3 tips as a test, considering I have been doing this for over 15 years. I will leave everything in the comments.

3 0

Report

MTRADONE TELEGRAM Oct 02, 2025 2:46PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

On TLG MTRADONE

4 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="272246697">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="272246697" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="272246697" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="272246697">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="272246697">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="272246697" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="272246697">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,358.5	-84.2	-0.17%
US 500	7,090.8	-18.4	-0.26%
Dow Jones	49,363.13	-79.43	-0.16%
S&P 500	7,091.55	-17.59	-0.25%
Nasdaq	24,376.07	-28.32	-0.12%
S&P 500 VIX	19.82	+0.95	+5.03%
Dollar Index	98.140	+0.233	+0.24%

Crude Oil WTI	89.77	+2.35	+2.69%
Brent Oil	97.95	+2.47	+2.59%
Natural Gas	2.709	+0.020	+0.74%
Gold	4,759.20	-69.60	-1.44%
Silver	77.035	-3.003	-3.75%
Copper	6.0228	-0.0232	-0.38%
US Soybeans	1,193.13	+11.13	+0.94%

U.S. 10Y	4.298	+0.051	+1.20%
U.S. 30Y	4.904	+0.023	+0.47%
U.S. 5Y	3.911	+0.061	+1.58%
U.S. 3M	3.689	0.000	0.00%
US 10Y T-Note	111.28	-0.38	-0.34%
Euro Bund	125.66	-0.28	-0.23%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	266.73	-6.32	-2.31%
NVIDIA	200.86	-1.20	-0.59%
Alphabet A	336.55	-0.87	-0.26%
Tesla	389.51	-2.99	-0.76%
Amazon.com	252.35	+4.07	+1.64%
Netflix	93.25	-1.58	-1.66%
Meta Platforms	671.11	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
Live Cattle	248.30	-1.30	-0.52%
DTST	3.960	-0.020	-0.51%
KAVL	0.014	0.000	0.00%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 22, 2026 | 10:00AM EDT