Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| LCc1 | CME | USD | Delayed | |
| BGIc1 | BM&FBovespa | BRL | Delayed | |
| LCc2 | CME | USD | Delayed | |
| LCc3 | CME | USD | Delayed | |
| BGIc2 | BM&FBovespa | BRL | Delayed | |
| BGIc3 | BM&FBovespa | BRL | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 178.000s | 0.00 | 178.000 | 178.000 | 178.000 | 0 | 07/18/23 | Q / C / O | |
| Aug 23 | 181.325s | +0.050 | 180.900 | 181.875 | 180.050 | 13477 | 07/19/23 | Q / C / O | |
| Oct 23 | 183.725s | +0.175 | 183.000 | 184.350 | 182.575 | 24283 | 07/19/23 | Q / C / O | |
| Dec 23 | 187.025s | +0.025 | 186.550 | 187.700 | 186.050 | 9597 | 07/19/23 | Q / C / O | |
| Feb 24 | 189.650s | +0.175 | 189.225 | 189.875 | 188.425 | 7425 | 07/19/23 | Q / C / O | |
| Apr 24 | 191.300s | +0.375 | 190.600 | 191.425 | 189.925 | 7442 | 07/19/23 | Q / C / O | |
| Jun 24 | 184.075s | +0.950 | 182.900 | 184.275 | 182.550 | 4729 | 07/19/23 | Q / C / O | |
| Aug 24 | 181.900s | +0.700 | 181.225 | 182.150 | 180.725 | 509 | 07/19/23 | Q / C / O | |
| Oct 24 | 184.250s | +0.750 | 183.350 | 184.250 | 183.325 | 71 | 07/19/23 | Q / C / O | |
| Dec 24 | 186.000s | +0.650 | 185.500 | 186.000 | 185.500 | 15 | 07/19/23 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review