Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 184.000s | 0.00 | 184.000 | 184.000 | 184.000 | 0 | 03/28/24 | Q / C / O | |
Apr 24 | 185.000s | +1.400 | 183.500 | 185.300 | 182.900 | 11012 | 03/28/24 | Q / C / O | |
Jun 24 | 180.250s | +1.575 | 178.450 | 180.550 | 177.750 | 26173 | 03/28/24 | Q / C / O | |
Aug 24 | 178.200s | +1.525 | 176.600 | 178.500 | 175.750 | 10557 | 03/28/24 | Q / C / O | |
Oct 24 | 181.375s | +1.550 | 180.000 | 181.650 | 179.000 | 7154 | 03/28/24 | Q / C / O | |
Dec 24 | 185.675s | +1.500 | 183.825 | 185.975 | 183.350 | 4560 | 03/28/24 | Q / C / O | |
Feb 25 | 188.975s | +1.450 | 187.550 | 189.250 | 186.750 | 1581 | 03/28/24 | Q / C / O | |
Apr 25 | 190.725s | +1.450 | 189.000 | 190.925 | 188.575 | 459 | 03/28/24 | Q / C / O | |
Jun 25 | 185.575s | +1.400 | 184.225 | 185.675 | 183.775 | 198 | 03/28/24 | Q / C / O | |
Aug 25 | 183.525s | +1.575 | 183.025 | 183.525 | 181.850 | 96 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review