Please try another search
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 102.530 | +1.500 | 101.600 | 102.530 | 101.600 | 0 | 11:13 | Q / C / O | |
| Jul 23 | 102.350s | +0.375 | 102.425 | 102.500 | 102.325 | 1901 | 07/17/23 | Q / C / O | |
| Aug 23 | 97.925s | +1.650 | 96.650 | 98.325 | 96.025 | 10208 | 07/19/23 | Q / C / O | |
| Oct 23 | 81.725s | +0.250 | 81.550 | 82.775 | 80.550 | 17121 | 07/19/23 | Q / C / O | |
| Dec 23 | 74.950s | -0.250 | 75.275 | 75.675 | 73.825 | 7068 | 07/19/23 | Q / C / O | |
| Feb 24 | 79.550s | -0.175 | 79.725 | 79.900 | 78.450 | 4127 | 07/19/23 | Q / C / O | |
| Apr 24 | 84.325s | 0.00 | 84.350 | 84.550 | 83.450 | 1981 | 07/19/23 | Q / C / O | |
| May 24 | 88.000s | -0.125 | 87.900 | 88.000 | 87.900 | 5 | 07/19/23 | Q / C / O | |
| Jun 24 | 94.650s | +0.050 | 94.600 | 95.000 | 94.000 | 731 | 07/19/23 | Q / C / O | |
| Jul 24 | 95.000s | +0.150 | 94.775 | 95.150 | 94.150 | 287 | 07/19/23 | Q / C / O | |
| Aug 24 | 94.000s | +0.275 | 93.250 | 94.025 | 93.250 | 70 | 07/19/23 | Q / C / O | |
| Oct 24 | 81.400s | +0.275 | 80.825 | 81.475 | 80.825 | 33 | 07/19/23 | Q / C / O | |
| Dec 24 | 77.300s | +0.250 | 76.700 | 77.300 | 76.700 | 3 | 07/19/23 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review