x
Breaking News
0

Lean Hogs (P) Contracts

 
Lean Hogs (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 73.550s+0.5600.00073.55073.550001/21/18Q / C / O
Feb 18 72.250s+0.4500.00072.25072.2501136201/23/18Q / C / O
Apr 18 74.650s-0.4750.00074.65074.6501853501/23/18Q / C / O
May 18 79.400s-0.2500.00079.40079.40018201/23/18Q / C / O
Jun 18 83.950s-0.6750.00083.95083.950764501/23/18Q / C / O
Jul 18 84.425s-0.6250.00084.42584.425378901/23/18Q / C / O
Aug 18 83.950s-0.5750.00083.95083.950217401/23/18Q / C / O
Oct 18 70.625s-0.4250.00070.62570.62597901/23/18Q / C / O
Dec 18 64.250s-0.1750.00064.25064.25027201/23/18Q / C / O
Feb 19 67.275s+0.0500.00067.27567.2757001/23/18Q / C / O
Apr 19 70.425s+0.0500.00070.42570.425001/23/18Q / C / O
May 19 77.550s+0.0500.00077.55077.550001/23/18Q / C / O
Jun 19 79.000s+0.0500.00079.00079.000001/23/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.