x
0

Lean Hogs (P) Contracts

 
Lean Hogs (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 76.250s+0.1800.00076.25076.250005/28/17Q / C / O
Jun 17 81.825s+0.8750.00081.82581.825521505/26/17Q / C / O
Jul 17 81.900s+1.3250.00081.90081.9001197505/26/17Q / C / O
Aug 17 81.300s+0.7500.00081.30081.300879605/26/17Q / C / O
Oct 17 68.225s+0.2000.00068.22568.225439305/26/17Q / C / O
Dec 17 62.175s+0.0250.00062.17562.175133705/26/17Q / C / O
Feb 18 65.825s+0.2000.00065.82565.82553905/26/17Q / C / O
Apr 18 69.050s-0.1000.00069.05069.05035605/26/17Q / C / O
May 18 73.200s-0.0500.00073.20073.2001405/26/17Q / C / O
Jun 18 76.825s-0.2000.00076.82576.82523805/26/17Q / C / O
Jul 18 76.125s0.000.00076.12576.1251105/26/17Q / C / O
Aug 18 75.400s-0.2250.00075.40075.4001605/26/17Q / C / O
Oct 18 67.000s-0.1750.00067.00067.000005/26/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.