Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Jun 24 | 181.52 | 181.05 | 181.80 | 181.05 | +0.47 | +0.26% | 14:04:59 | |
Lean Hogs | Jun 24 | 96.78 | 96.50 | 97.38 | 96.13 | +0.28 | +0.28% | 14:04:58 | |
Feeder Cattle | Aug 24 | 258.70 | 259.85 | 260.95 | 257.98 | -1.15 | -0.44% | 16:46:03 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Aug 24 | 178.550s | -0.500 | 179.200 | 179.825 | 178.325 | 05/20/24 | Q / C / O | |
Feeder Cattle | Aug 24 | 258.475s | -1.375 | 260.000 | 260.975 | 257.950 | 05/20/24 | Q / C / O | |
Lean Hogs | Jul 24 | 99.950s | -0.100 | 100.450 | 100.800 | 99.275 | 05/20/24 | Q / C / O | |
Live Cattle (P) | Jun 24 | 181.600s | -1.300 | 181.600 | 181.600 | 181.600 | 03/25/24 | Q / C / O | |
Feeder Cattle (Pit) | May 24 | 252.625s | -1.150 | 252.625 | 252.625 | 252.625 | 03/25/24 | Q / C / O | |
Lean Hogs (P) | Jun 24 | 101.675s | +1.975 | 101.675 | 101.675 | 101.675 | 03/25/24 | Q / C / O | |
Class III Milk (P) | Jun 24 | 21.23s | -0.23 | 21.44 | 21.82 | 20.84 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |