| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 115.21 | 111.75 | 113.10 | 110.00 | 0.93K | -6.38% | |
| 123.06 | 120.00 | 120.00 | 118.00 | 1.31K | +3.71% | |
| 118.66 | 122.00 | 122.00 | 117.00 | 1.26K | -6.77% | |
| 127.28 | 129.50 | 129.50 | 126.75 | 2.09K | +2.13% | |
| 124.62 | 117.90 | 119.50 | 117.90 | 0.43K | +3.90% | |
| 119.94 | 117.00 | 119.50 | 117.00 | 1.27K | -8.18% | |
| 130.62 | 128.50 | 128.50 | 125.75 | 1.78K | +1.91% | |
| 128.17 | 127.90 | 129.25 | 127.50 | 2.43K | 0.00% | |
| 128.17 | 121.00 | 125.50 | 121.00 | 1.52K | +1.70% | |
| 126.03 | 130.00 | 130.00 | 127.25 | 0.96K | +24.70% | |
| 101.07 | 103.10 | 103.50 | 102.40 | 1.20K | -9.48% | |
| 111.65 | 113.50 | 114.00 | 110.75 | 1.71K | +0.69% | |
| 110.88 | 114.50 | 118.00 | 113.50 | 0.98K | +3.68% | |
| 106.94 | 105.50 | 108.00 | 105.50 | 0.96K | +2.48% | |
| 104.35 | 107.00 | 107.00 | 105.00 | 1.26K | +8.25% | |
| 96.40 | 105.60 | 105.60 | 102.00 | 0.54K | -18.47% | |
| 118.24 | 122.50 | 122.50 | 116.00 | 2.19K | -5.29% | |
| 124.84 | 119.10 | 119.70 | 118.25 | 1.21K | +12.41% | |
| 111.06 | 119.00 | 119.00 | 118.00 | 1.59K | -11.13% | |
| 124.97 | 123.00 | 125.50 | 123.00 | 1.52K | +0.23% | |
| 124.68 | 120.00 | 124.00 | 119.75 | 0.63K | -12.88% |