Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2332.61 | -3.43 | 2336.00 | 2336.08 | 2332.61 | 548 | 19:06 | Q / C / O | |
May 24 | 2345.4s | +10.4 | 2334.8 | 2345.5 | 2327.9 | 405 | 04/29/24 | Q / C / O | |
Jun 24 | 2344.1 | -13.6 | 2347.0 | 2347.6 | 2343.1 | 4806 | 19:06 | Q / C / O | |
Jul 24 | 2370.0s | +2370.0 | 0.0 | 2370.0 | 2370.0 | 0 | 04/29/24 | Q / C / O | |
Aug 24 | 2365.5 | -14.3 | 2368.9 | 2368.9 | 2365.5 | 24 | 19:05 | Q / C / O | |
Oct 24 | 2388.7 | -13.5 | 2391.0 | 2391.0 | 2388.6 | 13 | 18:45 | Q / C / O | |
Dec 24 | 2411.4 | -13.2 | 2414.1 | 2414.1 | 2411.4 | 7 | 18:57 | Q / C / O | |
Feb 25 | 2447.3s | +11.0 | 2431.6 | 2447.6 | 2431.6 | 171 | 04/29/24 | Q / C / O | |
Apr 25 | 2466.9s | +11.0 | 2455.8 | 2466.9 | 2455.8 | 29 | 04/29/24 | Q / C / O | |
Jun 25 | 2487.1s | +11.0 | 2487.1 | 2487.1 | 2487.1 | 3 | 04/29/24 | Q / C / O | |
Aug 25 | 2506.3s | +11.0 | 2506.3 | 2506.3 | 2506.3 | 0 | 04/29/24 | Q / C / O | |
Oct 25 | 2524.7s | +11.0 | 2524.7 | 2524.7 | 2524.7 | 0 | 04/29/24 | Q / C / O | |
Dec 25 | 2543.1s | +11.0 | 2543.1 | 2543.1 | 2543.1 | 1 | 04/29/24 | Q / C / O | |
Feb 26 | 2565.3s | +11.0 | 2565.3 | 2565.3 | 2565.3 | 0 | 04/29/24 | Q / C / O | |
Jun 26 | 2595.0s | +11.0 | 2595.0 | 2595.0 | 2595.0 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 2646.5s | +11.0 | 2646.5 | 2646.5 | 2646.5 | 0 | 04/29/24 | Q / C / O | |
Jun 27 | 2664.5s | +11.0 | 2664.5 | 2664.5 | 2664.5 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 2688.6s | +11.0 | 2688.6 | 2688.6 | 2688.6 | 0 | 04/29/24 | Q / C / O | |
Jun 28 | 2700.3s | +11.0 | 2700.3 | 2700.3 | 2700.3 | 0 | 04/29/24 | Q / C / O | |
Dec 28 | 2719.8s | +11.0 | 0.0 | 2719.8 | 2719.8 | 0 | 04/29/24 | Q / C / O | |
Jun 29 | 2731.5s | +11.0 | 0.0 | 2731.5 | 2731.5 | 0 | 04/29/24 | Q / C / O | |
Dec 29 | 2751.0s | +11.0 | 0.0 | 2751.0 | 2751.0 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review