Breaking News
0

Cotton 29mm Futures - Jul 18 (MCOTc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22,260 -170    -0.76%
20/07 - Closed. Currency in INR ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bale
  • Prev. Close: 22,430
  • Open: 22,440
  • Day's Range: 22,130 - 22,440
MCX Cotton 22,260 -170 -0.76%

Cotton 29mm Futures Historical Data

 
Get free historical data for Cotton 29mm Futures. You'll find the closing price, open, high, low, change and %change of the Cotton 29mm Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/22/2018 - 07/22/2018
 
Date Price Open High Low Vol. Change %
Jul 20, 2018 22,280 22,440 22,440 22,130 1.63K -0.67%
Jul 19, 2018 22,430 22,650 22,680 22,360 1.36K -0.97%
Jul 18, 2018 22,650 22,550 22,760 22,490 1.16K 0.31%
Jul 17, 2018 22,580 22,470 22,610 22,340 1.75K 0.22%
Jul 16, 2018 22,530 22,960 22,970 22,510 1.13K -1.62%
Jul 13, 2018 22,900 22,900 23,040 22,820 1.39K 0.62%
Jul 12, 2018 22,760 22,620 22,900 22,610 1.69K 0.22%
Jul 11, 2018 22,710 22,670 22,730 22,510 1.34K -0.09%
Jul 10, 2018 22,730 22,720 22,770 22,610 1.42K 0.00%
Jul 09, 2018 22,730 22,340 22,790 22,340 2.06K 0.84%
Jul 06, 2018 22,540 22,350 22,560 22,310 1.08K 0.54%
Jul 05, 2018 22,420 22,400 22,600 22,360 1.71K -0.18%
Jul 04, 2018 22,460 22,250 22,530 22,250 1.31K 0.81%
Jul 03, 2018 22,280 22,340 22,380 22,180 0.88K -0.36%
Jul 02, 2018 22,360 22,280 22,500 22,280 1.27K 1.96%
Jun 29, 2018 21,930 21,920 21,980 21,810 0.54K 0.09%
Jun 28, 2018 21,910 21,950 22,060 21,880 0.55K -0.18%
Jun 27, 2018 21,950 21,920 22,000 21,810 0.58K 0.27%
Jun 26, 2018 21,890 21,840 22,020 21,720 0.90K -0.64%
Jun 25, 2018 22,030 22,160 22,400 21,980 1.78K -0.14%
Jun 22, 2018 22,060 21,890 22,080 21,850 1.34K 0.50%
Highest: 23,040 Lowest: 21,720 Difference: 1,320 Average: 22,387 Change %: 2
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MCX Cotton Futures Discussions

Write your thoughts about Cotton 29mm Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Elmar Pfeifer
Elmar Pfeifer Jun 05, 2018 2:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
INDIAN EXPERTS - which weather in cotton regions of India?  Is it true, that it is too dry?
Reply
0 0
Raviraj Raj
Raviraj Raj Mar 14, 2018 11:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
17 March Boom
Reply
0 0
Mudar Farzat
FARZAT Aug 09, 2016 5:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the weight of Bale?.
Reply
0 0
kalaiyarasu ashok
kalaiyarasu ashok Aug 09, 2016 5:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
170
Reply
0 0
govind agrawal
govind agrawal Jul 13, 2016 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fire
Reply
0 0
Feb 08, 2015 3:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GG.sell.Tgt 14300.(METTUR DAM)
Reply
0 0
Mudar Farzat
FARZAT Feb 08, 2015 3:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
would you please convert your offer USD/MT?.
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email