Breaking News
0

Cotton 29mm Futures - Nov 18 (MCOTc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22,360 -30    -0.13%
01:09:04 - Real-time Data. Currency in INR ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bale
  • Prev. Close: 22,390
  • Open: 22,380
  • Day's Range: 22,350 - 22,420
MCX Cotton 22,360 -30 -0.13%

Cotton 29mm Futures Historical Data

 
Get free historical data for Cotton 29mm Futures. You'll find the closing price, open, high, low, change and %change of the Cotton 29mm Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/20/2018 - 11/19/2018
 
Date Price Open High Low Vol. Change %
Nov 19, 2018 22,360 22,380 22,420 22,350 0.26K -0.13%
Nov 16, 2018 22,390 22,410 22,520 22,300 1.24K -0.13%
Nov 15, 2018 22,420 22,420 22,460 22,380 1.02K 0.04%
Nov 14, 2018 22,410 22,330 22,430 22,260 1.39K 0.31%
Nov 13, 2018 22,340 22,370 22,440 22,280 1.15K -0.22%
Nov 12, 2018 22,390 22,420 22,610 22,310 1.99K 0.36%
Nov 09, 2018 22,310 22,400 22,540 22,280 1.67K -0.45%
Nov 08, 2018 22,410 22,350 22,430 22,320 0.31K 0.49%
Nov 07, 2018 22,300 22,220 22,360 22,220 0.47K 0.36%
Nov 06, 2018 22,220 22,360 22,480 22,190 1.50K -0.54%
Nov 05, 2018 22,340 22,370 22,440 22,250 1.20K -0.13%
Nov 02, 2018 22,370 22,540 22,620 22,340 1.90K -0.80%
Nov 01, 2018 22,550 22,200 22,640 22,140 2.26K 2.59%
Oct 31, 2018 21,980 22,740 22,740 21,920 0.12K -2.61%
Oct 30, 2018 22,570 22,800 22,850 22,460 0.21K -0.79%
Oct 29, 2018 22,750 23,160 23,190 22,710 0.58K -1.69%
Oct 26, 2018 23,140 23,170 23,260 23,100 0.54K 0.43%
Oct 25, 2018 23,040 23,020 23,080 22,950 0.67K -0.43%
Oct 24, 2018 23,140 22,930 23,280 22,930 0.60K 0.70%
Oct 23, 2018 22,980 23,200 23,250 22,960 0.99K -0.73%
Oct 22, 2018 23,150 22,840 23,240 22,840 0.82K 1.62%
Oct 19, 2018 22,780 22,720 22,920 22,720 0.43K 0.09%
Highest: 23,280 Lowest: 21,920 Difference: 1,360 Average: 22,561 Change %: -2
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MCX Cotton Futures Discussions

Write your thoughts about Cotton 29mm Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kapil Sharma
Kapil Sharma Sep 08, 2018 1:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rainy season is leaving and 20-25 *****appeared on plants in south and central india. North india cotton is in harvesting stage
Reply
0 0
Elmar Pfeifer
Elmar Pfeifer Jun 05, 2018 2:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
INDIAN EXPERTS - which weather in cotton regions of India?  Is it true, that it is too dry?
Reply
0 0
Raviraj Raj
Raviraj Raj Mar 14, 2018 11:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
17 March Boom
Reply
0 0
Mudar Farzat
FARZAT Aug 09, 2016 5:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the weight of Bale?.
Reply
0 0
kalaiyarasu ashok
kalaiyarasu ashok Aug 09, 2016 5:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
170
Reply
0 0
Sounder Velu
Sounder Velu Aug 09, 2016 5:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
170 kgs
Reply
0 0
govind agrawal
govind agrawal Jul 13, 2016 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fire
Reply
0 0
Feb 08, 2015 3:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GG.sell.Tgt 14300.(METTUR DAM)
Reply
0 0
Mudar Farzat
FARZAT Feb 08, 2015 3:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
would you please convert your offer USD/MT?.
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email