x
Breaking News
0

Cotton 29mm Futures - Dec 17 (MCOTc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,700 +260    +1.34%
15/12 - Closed. Currency in INR ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bale
  • Prev. Close: 19,440
  • Open: 19,490
  • Day's Range: 19,460 - 19,780
Start Trading
Cotton 19,700 +260 +1.34%

Cotton 29mm Futures Historical Data

 
Get free historical data for Cotton 29mm Futures. You'll find the closing price, open, high, low, change and %change of the Cotton 29mm Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/16/2017 - 12/16/2017
 
Date Price Open High Low Vol. Change %
Dec 15, 2017 19,700 19,490 19,780 19,460 2.54K 1.34%
Dec 14, 2017 19,440 19,360 19,500 19,360 1.64K 0.47%
Dec 13, 2017 19,350 19,270 19,470 19,200 1.81K 0.16%
Dec 12, 2017 19,320 19,160 19,350 19,070 1.68K 0.73%
Dec 11, 2017 19,180 19,160 19,340 19,130 1.61K -0.16%
Dec 08, 2017 19,210 18,900 19,270 18,900 2.39K 2.02%
Dec 07, 2017 18,830 18,920 18,930 18,800 1.36K -0.37%
Dec 06, 2017 18,900 18,930 18,940 18,770 1.54K -0.11%
Dec 05, 2017 18,920 18,920 19,000 18,850 1.61K -0.26%
Dec 04, 2017 18,970 18,910 19,190 18,910 3.71K 0.64%
Dec 01, 2017 18,850 18,740 18,860 18,680 1.23K 2.00%
Nov 30, 2017 18,480 18,410 18,510 18,410 0.63K 0.76%
Nov 29, 2017 18,340 18,210 18,350 18,210 0.42K 0.44%
Nov 28, 2017 18,260 18,340 18,340 18,190 0.64K -0.76%
Nov 27, 2017 18,400 18,450 18,460 18,300 0.79K -0.43%
Nov 24, 2017 18,480 18,560 18,590 18,390 1.22K -0.22%
Nov 23, 2017 18,520 18,540 18,660 18,480 0.78K 0.05%
Nov 22, 2017 18,510 18,540 18,570 18,460 0.64K -0.38%
Nov 21, 2017 18,580 18,390 18,620 18,390 1.19K 1.31%
Nov 20, 2017 18,340 18,430 18,470 18,300 0.86K -0.49%
Nov 17, 2017 18,430 18,360 18,440 18,330 0.61K 0.33%
Nov 16, 2017 18,370 18,340 18,420 18,310 0.71K 0.38%
Highest: 19,780 Lowest: 18,190 Difference: 1,590 Average: 18,790 Change %: 8

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Cotton 29mm Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Cotton 29mm Futures Comments

Mudar Farzat
FARZAT Aug 09, 2016 9:06AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the weight of Bale?.
Reply
0 0
kalaiyarasu ashok
kalaiyarasu ashok Mar 14, 2017 12:44PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
170
Reply
0 0
govind agrawal
govind agrawal Jul 13, 2016 5:04PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fire
Reply
0 0
Feb 08, 2015 8:32AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GG.sell.Tgt 14300.(METTUR DAM)
Reply
0 0
Mudar Farzat
FARZAT Aug 09, 2016 9:06AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
would you please convert your offer USD/MT?.
Reply
0 0
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email