Breaking News
0

Cotton 29mm Futures - Jan 19

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20,920 -30    -0.14%
08:36:18 - Real-time Data. Currency in INR ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bale
  • Prev. Close: 20,950
  • Open: 21,000
  • Day's Range: 20,870 - 21,000
MCX Cotton 20,920 -30 -0.14%

Cotton 29mm Futures Historical Data

 
Get free historical data for Cotton 29mm Futures. You'll find the closing price, open, high, low, change and %change of the Cotton 29mm Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/23/2018 - 01/22/2019
 
Date Price Open High Low Vol. Change %
Jan 22, 2019 20,920 21,000 21,000 20,870 1.53K -0.14%
Jan 21, 2019 20,950 20,940 20,990 20,880 2.17K 0.14%
Jan 18, 2019 20,920 20,940 21,010 20,880 2.29K 0.14%
Jan 17, 2019 20,890 20,990 21,030 20,860 2.02K -0.24%
Jan 16, 2019 20,940 20,710 20,960 20,700 1.45K 0.96%
Jan 15, 2019 20,740 20,720 20,860 20,700 1.47K 0.00%
Jan 14, 2019 20,740 20,680 20,800 20,510 2.25K 0.29%
Jan 11, 2019 20,680 20,770 20,840 20,650 1.39K -0.34%
Jan 10, 2019 20,750 20,940 21,090 20,720 1.70K -0.81%
Jan 09, 2019 20,920 20,950 20,950 20,730 2.51K 0.14%
Jan 08, 2019 20,890 20,940 21,000 20,810 1.58K -0.24%
Jan 07, 2019 20,940 21,200 21,280 20,880 2.09K -0.62%
Jan 04, 2019 21,070 21,000 21,120 21,000 1.12K 0.19%
Jan 03, 2019 21,030 20,890 21,130 20,870 1.86K 0.29%
Jan 02, 2019 20,970 21,080 21,150 20,950 2.02K -0.62%
Jan 01, 2019 21,100 21,040 21,150 21,030 0.83K 1.59%
Dec 31, 2018 20,770 20,750 20,870 20,740 0.51K 0.39%
Dec 28, 2018 20,690 20,640 20,710 20,560 0.76K 0.39%
Dec 27, 2018 20,610 20,730 20,910 20,590 0.81K -0.15%
Dec 26, 2018 20,640 20,570 20,700 20,420 1.73K 0.05%
Dec 24, 2018 20,630 20,880 20,880 20,300 3.24K -0.67%
Highest: 21,280 Lowest: 20,300 Difference: 980 Average: 20,847 Change %: 1
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MCX Cotton Futures Discussions

Write your thoughts about Cotton 29mm Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kapil Sharma
Kapil Sharma Sep 08, 2018 1:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rainy season is leaving and 20-25 *****appeared on plants in south and central india. North india cotton is in harvesting stage
Reply
0 0
Elmar Pfeifer
Elmar Pfeifer Jun 05, 2018 2:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
INDIAN EXPERTS - which weather in cotton regions of India?  Is it true, that it is too dry?
Reply
0 0
Raviraj Raj
Raviraj Raj Mar 14, 2018 11:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
17 March Boom
Reply
0 0
Mudar Farzat
FARZAT Aug 09, 2016 5:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the weight of Bale?.
Reply
0 0
kalaiyarasu ashok
kalaiyarasu ashok Aug 09, 2016 5:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
170
Reply
0 0
Sounder Velu
Sounder Velu Aug 09, 2016 5:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
170 kgs
Reply
0 0
govind agrawal
govind agrawal Jul 13, 2016 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fire
Reply
0 0
Feb 08, 2015 3:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GG.sell.Tgt 14300.(METTUR DAM)
Reply
0 0
Mudar Farzat
FARZAT Feb 08, 2015 3:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
would you please convert your offer USD/MT?.
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email