Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 2.580 | 1.390 | 5.160 | 1.390 | -77.57% |
Mar 06, 2020 | 11.500 | 13.290 | 13.750 | 10.850 | -19.18% |
Mar 05, 2020 | 14.230 | 17.990 | 17.990 | 14.120 | -24.07% |
Mar 04, 2020 | 18.740 | 16.330 | 18.740 | 16.330 | 25.69% |
Mar 03, 2020 | 14.910 | 16.000 | 18.350 | 13.970 | -2.93% |
Mar 02, 2020 | 15.360 | 16.820 | 17.620 | 13.230 | 5.64% |
Feb 28, 2020 | 14.540 | 15.690 | 16.180 | 13.930 | -23.11% |
Feb 27, 2020 | 18.910 | 21.120 | 21.810 | 18.910 | -15.77% |
Feb 26, 2020 | 22.450 | 23.180 | 24.010 | 21.460 | -0.22% |
Feb 25, 2020 | 22.500 | 27.610 | 27.610 | 22.500 | -14.61% |
Feb 24, 2020 | 26.350 | 29.230 | 29.230 | 26.110 | -16.48% |
Feb 21, 2020 | 31.550 | 32.670 | 33.040 | 31.550 | -5.71% |
Feb 20, 2020 | 33.460 | 34.020 | 34.100 | 32.940 | -1.59% |
Feb 19, 2020 | 34.000 | 33.760 | 34.090 | 33.650 | 1.95% |
Feb 18, 2020 | 33.350 | 33.190 | 33.450 | 32.960 | -1.80% |
Feb 17, 2020 | 33.960 | 33.960 | 33.960 | 33.960 | 0.74% |
Feb 14, 2020 | 33.710 | 33.930 | 34.150 | 33.570 | 0.09% |
Feb 13, 2020 | 33.680 | 33.370 | 33.870 | 32.400 | -1.09% |
Feb 12, 2020 | 34.050 | 33.100 | 34.050 | 33.060 | 4.83% |
Feb 11, 2020 | 32.480 | 32.290 | 32.890 | 32.230 | 3.28% |
Feb 10, 2020 | 31.450 | 31.280 | 31.450 | 30.880 | 1.32% |
Feb 07, 2020 | 31.040 | 31.900 | 31.900 | 31.010 | -3.03% |
Feb 06, 2020 | 32.010 | 32.140 | 32.240 | 31.870 | 1.62% |
Feb 05, 2020 | 31.500 | 28.890 | 31.540 | 28.890 | 7.33% |
Feb 04, 2020 | 29.350 | 27.730 | 29.350 | 27.580 | 9.19% |
Feb 03, 2020 | 26.880 | 26.730 | 27.030 | 26.460 | 5.04% |
Jan 31, 2020 | 25.590 | 28.650 | 28.650 | 25.590 | -10.27% |
Jan 30, 2020 | 28.520 | 28.800 | 28.800 | 27.740 | -4.68% |
Jan 29, 2020 | 29.920 | 29.760 | 30.130 | 29.730 | 0.27% |
Jan 28, 2020 | 29.840 | 29.210 | 29.840 | 28.380 | 1,056.59% |
Highest: 34.150 | Lowest: 1.390 | Difference: 32.760 | Average: 25.947 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review