Karachi All Share (KSI)

Karachi

Currency in PKR

Disclaimer

52,288.85

+279.06(+0.54%)

Closed05:44:59

Day's Range

52,013.98

52,458.40

52 wk Range

30,861.68

52,458.40

Karachi All Share Components

Real-time streaming quotes of the Karachi All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elite Capital Modaraba 1st	7.550	7.540	6.550	0.00%	9	aa.aa	05:44:59
Bestway Cement	245.01	246.50	241.29	+0.29%	3.3K	aa.aa	05:44:59
Cyan Ltd	23.54	23.80	23.21	-1.51%	4.18K	aa.aa	05:44:59
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	28/05
Fateh Industries	185.04	185.04	185.04	+10.00%	115	aa.aa	05:44:59
AN Textile Mills	10.39	11.50	10.26	-5.11%	4.49K	aa.aa	05:44:59
Shams Textile Mills	26.45	25.99	24.60	0.00%	3	aa.aa	19/09
Sitara Energy Ltd	12.00	12.00	11.50	0.00%	2	aa.aa	19/09
Sunrays Textile Mills	83.74	85.49	82.20	-3.76%	5.95K	aa.aa	05:44:59
Bilal Fibres Ltd	19.490	19.490	15.950	+9.99%	2.53M	aa.aa	05:44:59
Dewan Mushtaq Textile Mills	7.95	8.92	7.38	0.00%	3	aa.aa	05:44:59
Grays Leasing Ltd	4.91	5.10	4.90	-3.73%	14.45K	aa.aa	05:44:59
GOC Pakistan	62.53	64.90	59.10	+4.22%	6.03K	aa.aa	05:44:59
ICC Industries	8.660	8.880	8.500	+1.88%	1.15K	aa.aa	05:44:59
JS Global Capital	175.85	177.00	160.29	-1.21%	470	aa.aa	05:44:59
Linde Pakistan	149.36	158.90	148.00	-0.39%	43.84K	aa.aa	05:44:59
Mahmood Textile Mills	614.47	630.00	553.02	0.00%	28	aa.aa	19/09
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	599.37	649.63	591.01	+1.49%	341	aa.aa	05:44:59
Al-Khair Gadoon	36.42	34.99	34.99	0.00%	1	aa.aa	19/09
Asim Textile Mills	13.70	12.37	12.37	0.00%	10	aa.aa	05:44:59
Gillette Pakistan	142.29	144.49	138.01	+0.46%	352	aa.aa	05:44:59
Jubilee General Insurance Company	41.00	41.02	41.00	+1.33%	6.3K	aa.aa	05:44:59
Javedan Corp	42.43	43.75	40.02	+2.49%	84.44K	aa.aa	05:44:59
AKD Securities	15.78	16.00	15.68	-1.00%	183.11K	aa.aa	05:44:59
Leather Up Ltd	13.10	12.05	12.05	0.00%	1	aa.aa	05:44:59
Pak Datacom Ltd	80.68	83.50	79.67	+1.27%	2.17K	aa.aa	05:44:59
PICIC Insurance	2.050	2.200	1.700	-2.38%	41.04K	aa.aa	05:44:59
Reliance Weaving Mills	68.94	62.10	62.10	0.00%	17	aa.aa	05:44:59
Rupali Polyester	17.68	20.64	17.60	-5.76%	229.92K	aa.aa	05:44:59
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	23/10
Suraj Cotton Mills	125.03	135.50	125.00	0.00%	6	aa.aa	05:44:59
Universal Insurance	7.00	7.99	7.00	-2.37%	15.82K	aa.aa	05:44:59
United Distributors Pakistan	39.50	39.99	37.50	0.00%	2	aa.aa	05:44:59
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	03/12
AKD Hospitality	138.00	138.00	138.00	+0.97%	196	aa.aa	05:44:59
Arpak Int Investment	51.25	56.00	48.00	0.00%	2	aa.aa	19/09
B F Modaraba	8.24	9.00	7.50	-3.06%	2.44K	aa.aa	05:44:59
Bannu Woollen Mills	31.83	33.00	30.02	-2.57%	19.33K	aa.aa	05:44:59
Colgate-Palmolive Pakistan	1,182.5	1,200.0	1,180.0	-0.19%	4.52K	aa.aa	05:44:59
Dadex Eternit Ltd	50.29	52.95	50.02	-2.14%	1.37K	aa.aa	05:44:59
786 Investment	6.00	6.06	6.00	-0.17%	2.91K	aa.aa	05:44:59
Dynea Pakistan	202.89	206.00	199.50	+1.34%	36.58K	aa.aa	05:44:59
Elahi Cotton Mills	72.50	72.50	72.50	-9.28%	834	aa.aa	05:44:59
Escorts Investment Bank	3.80	4.28	3.80	-4.76%	30.09K	aa.aa	05:44:59
Fazal Cloth Mills	133.99	135.55	125.00	0.00%	122	aa.aa	19/09
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	08/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	13/10
Jauharabad Sugar	22.79	24.00	22.79	-9.99%	29.58K	aa.aa	05:44:59
Landmark Spinning Industries	23.31	26.99	23.30	-6.80%	522	aa.aa	05:44:59
Mandviwalla Mauser Plastic Industries	17.44	17.44	17.00	+3.07%	1K	aa.aa	05:44:59
Security Investment Bank	4.83	5.09	4.80	-5.11%	16.68K	aa.aa	05:44:59
S. G. Power Ltd	9.000	9.000	9.000	0.00%	400	aa.aa	05:44:59
Siemens Pakistan Engineering	474.88	485.75	470.00	-0.98%	3.19K	aa.aa	05:44:59
First Fidelity Leasing Modaraba	2.61	2.36	2.36	0.00%	5	aa.aa	05:44:59
Al Noor Sugar Mills	79.90	80.00	79.90	+1.45%	20.15K	aa.aa	05:44:59
Atlas Battery Ltd	329.16	334.95	327.10	-1.29%	13.65K	aa.aa	05:44:59
Calcorp	25.40	26.08	22.02	+7.13%	7.28K	aa.aa	05:44:59
Crescent Fibres	58.82	58.82	58.82	0.00%	1	aa.aa	19/09
Dar Es Salaam Textile Mills	41.00	37.57	37.57	0.00%	36	aa.aa	19/09
Dawood Equities	8.12	8.12	7.30	+14.04%	641.58K	aa.aa	05:44:59
Dewan Sugar Mills	4.90	5.19	4.66	+1.66%	13.65K	aa.aa	05:44:59
Ecopack Ltd	22.09	25.98	22.00	-7.80%	364.94K	aa.aa	05:44:59
Ellcot Spinning Mills	81.59	82.00	80.10	-8.32%	701	aa.aa	05:44:59
Frontier Ceramics	15.96	16.99	15.96	0.00%	2	aa.aa	19/09
Gatron Industries	188.03	190.00	188.00	-0.07%	1.41K	aa.aa	05:44:59
IBL HealthCare	31.11	31.89	31.00	-0.42%	27.47K	aa.aa	05:44:59
First IBL Modaraba	2.850	2.860	2.860	0.00%	1	aa.aa	05:44:59
Indus Dyeing & Manufacturing	133.23	137.00	130.00	-4.33%	12.33K	aa.aa	05:44:59
International Knitwear	16.30	16.49	16.49	0.00%	85	aa.aa	05:44:59
Nagina Cotton Mills	49.00	49.50	47.65	0.00%	2	aa.aa	19/09
Nestle Pakistan	6,962.6	6,985.0	6,840.4	+0.01%	51	aa.aa	05:44:59
Noon Sugar Mills	66.83	67.25	66.50	+2.75%	1.9K	aa.aa	05:44:59
Pakistan Services	739.62	780.00	700.02	-0.98%	269	aa.aa	05:44:59
Pakistan Cables	131.33	136.75	131.00	+0.97%	4.88K	aa.aa	05:44:59
Pak Gulf Leasing	9.16	9.20	9.00	+4.93%	1.22K	aa.aa	05:44:59
Paramount Spinning Mills	5.810	6.720	5.800	-7.78%	5.51K	aa.aa	05:44:59
Quetta Textile Mills	6.97	7.00	6.75	-1.97%	600	aa.aa	05:44:59
Saif Textile Mills	12.28	12.80	12.25	+0.16%	16.53K	aa.aa	05:44:59
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	28/10
Salman Noman Enterprises	9.400	10.640	9.260	-5.91%	46.32K	aa.aa	05:44:59
Sana Industries	24.80	24.80	24.80	0.00%	500	aa.aa	16/09
Security Papers	130.19	131.00	125.11	+3.27%	20.44K	aa.aa	05:44:59
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	21/06
Shahtaj Textile	75.00	77.40	73.62	0.00%	2	aa.aa	19/09
Tata Textile Mills	53.06	54.35	51.60	-5.69%	3.05K	aa.aa	05:44:59
Thatta Cement	57.25	58.20	53.49	+6.39%	1.79M	aa.aa	05:44:59
Trust Modaraba	4.180	4.290	4.010	+0.24%	857.23K	aa.aa	05:44:59
ZAHIDJEE Textile Mills	29.29	30.76	28.11	0.00%	15.6K	aa.aa	05:44:59
First Equity Modaraba	3.05	3.30	3.00	-7.58%	593	aa.aa	05:44:59
First Punjab Modaraba	2.680	2.750	2.530	+1.52%	50.65K	aa.aa	05:44:59
First Credit & Investment Bank	8.69	8.75	7.90	+11.13%	7.2K	aa.aa	05:44:59
Abbott Laboratories Pakistan	780.25	790.00	779.99	-0.03%	29.59K	aa.aa	05:44:59
Adamjee Insurance Company	34.19	34.89	33.90	-0.41%	83.49K	aa.aa	05:44:59
Agriauto Industries	85.80	85.99	81.00	+3.61%	6.25K	aa.aa	05:44:59
First Prudential Modaraba	3.760	3.850	3.450	+3.58%	67.44K	aa.aa	05:44:59
Adam Sugar Mills	45.60	49.75	45.11	0.00%	487	aa.aa	05:44:59
First National Equities	3.64	3.75	3.51	-3.70%	3.75M	aa.aa	05:44:59
Al-Ghazi Tractors	369.34	371.00	365.45	-0.18%	3.71K	aa.aa	05:44:59
Ali Asghar Textile Mills	68.940	71.750	62.120	+0.98%	103.1K	aa.aa	05:44:59
Allied Bank	107.51	109.90	107.49	-0.53%	47.22K	aa.aa	05:44:59
Altern Energy Ltd	21.93	22.99	21.51	-5.11%	356.62K	aa.aa	05:44:59
Ansari Sugar Mills	5.81	5.81	5.13	0.00%	0	aa.aa	28/01
Apna Microfinance Bank	10.06	10.90	10.90	0.00%	100	aa.aa	05:44:59
Archroma Pakistan	290.19	295.00	290.00	-0.94%	3.3K	aa.aa	05:44:59
Arif Habib Corporation	57.45	57.95	57.43	+0.03%	10.53K	aa.aa	05:44:59
Arif Habib	62.55	63.80	62.15	-0.21%	21.69K	aa.aa	05:44:59
Artistic Denim Mills	42.02	44.98	42.00	-4.02%	34.46K	aa.aa	05:44:59
Askari Bank	23.82	24.51	23.59	-0.50%	645.53K	aa.aa	05:44:59
Askari General Insurance	21.91	21.91	21.91	+2.86%	500	aa.aa	05:44:59
Atlas Honda	634.42	660.00	625.00	+0.94%	4.7K	aa.aa	05:44:59
Atlas Insurance	40.75	42.25	40.52	-0.73%	2.15K	aa.aa	05:44:59
Attock Cement Pakistan	95.85	97.32	95.31	-0.85%	32.26K	aa.aa	05:44:59
Attock Petroleum	423.79	433.00	414.00	-0.16%	66.51K	aa.aa	05:44:59
Attock Refinery	321.54	325.49	317.07	-0.20%	436.82K	aa.aa	05:44:59
Azgard Nine Ltd	7.46	7.55	7.40	-0.67%	385.02K	aa.aa	05:44:59
Baluchistan Wheels	106.37	114.00	106.02	-2.77%	5.06K	aa.aa	05:44:59
Bank Alfalah	63.98	64.00	61.50	+3.13%	5.18M	aa.aa	05:44:59
Balochistan Glass	12.17	12.91	11.91	-8.01%	2.42M	aa.aa	05:44:59
Bank Al-Habib	95.89	96.40	94.79	+0.88%	1.98M	aa.aa	05:44:59
Bank Islami Pakistan	21.21	21.27	20.52	+2.41%	588.78K	aa.aa	05:44:59
Bank of Khyber	12.38	12.44	11.66	+4.21%	10.6K	aa.aa	05:44:59
Bank of Punjab	5.15	5.20	4.97	+2.39%	6.63M	aa.aa	05:44:59
Bata Pakistan	1,664.17	1,677.98	1,644.03	+0.13%	344	aa.aa	05:44:59
Bawany Air Products	31.53	33.40	30.50	-1.90%	14.21K	aa.aa	05:44:59
Berger Paints Pakistan	85.44	87.29	85.00	+0.16%	36.49K	aa.aa	05:44:59
Biafo Industries	122.03	123.00	117.03	-0.95%	158.91K	aa.aa	05:44:59
Blessed Textiles	222.15	239.25	220.00	0.00%	104	aa.aa	19/09
Burshane LPG (Pakistan)	28.40	32.00	27.75	-2.37%	467.03K	aa.aa	05:44:59
Buxly Paints Ltd	171.15	174.99	166.00	+0.54%	1.23K	aa.aa	05:44:59
Cnergyico PK	3.83	3.95	3.79	-2.30%	12.72M	aa.aa	05:44:59
Century Insurance	27.10	27.85	27.00	+3.20%	5K	aa.aa	05:44:59
Century Paper & Board Mills	25.00	25.20	24.68	-0.16%	1.06M	aa.aa	05:44:59
Chakwal Spinning Mills	83.030	89.000	83.030	-10.00%	1.01M	aa.aa	05:44:59
Chashma Sugar Mills	62.80	64.00	59.99	+1.55%	600	aa.aa	05:44:59
Cherat Cement Company	178.95	180.00	176.00	+0.96%	248.44K	aa.aa	05:44:59
Chenab	5.090	5.220	4.900	+1.19%	318.21K	aa.aa	05:44:59
Cherat Packaging	105.79	105.95	103.52	+0.01%	23.9K	aa.aa	05:44:59
Clover Pakistan	39.61	40.00	39.10	-0.90%	40.14K	aa.aa	05:44:59
Imperial Sugar	19.00	20.75	20.75	0.00%	10	aa.aa	05:44:59
Crescent Star Insurance	3.000	3.100	2.980	-2.28%	800.3K	aa.aa	05:44:59
Crescent Cotton Mills	85.88	82.00	82.00	0.00%	97	aa.aa	16/09
Crescent Jute Products	6.65	7.48	6.05	-5.41%	63.57K	aa.aa	05:44:59
Crescent Steel & Allied Products	73.39	74.70	73.00	-0.98%	404.45K	aa.aa	05:44:59
Crescent Textile Mills	13.50	13.50	13.22	+0.75%	6.56K	aa.aa	05:44:59
D G Khan Cement Company	75.89	76.40	73.50	+2.35%	3.41M	aa.aa	05:44:59
D. S Industries	4.540	4.880	4.500	-3.20%	264.58K	aa.aa	05:44:59
Dadabhoy Cement Industries	5.56	5.80	5.40	+0.54%	52.13K	aa.aa	05:44:59
Data Agro	96.43	96.43	86.00	+10.00%	55.84K	aa.aa	05:44:59
Dandot Cement	11.50	12.00	11.50	-4.17%	1.5K	aa.aa	05:44:59
Dawood Hercules Corporation	141.99	142.00	139.95	+0.83%	33.33K	aa.aa	05:44:59
First Dawood Investment Bank	2.510	2.800	2.450	-2.33%	257.68K	aa.aa	05:44:59
Dawood Lawrencepur	205.99	209.00	200.00	+1.21%	1.16K	aa.aa	05:44:59
Nimir Resins	20.29	21.60	20.25	-5.28%	109.3K	aa.aa	05:44:59
Descon Oxychem	21.08	21.20	20.80	+0.38%	128.76K	aa.aa	05:44:59
Dewan Automotive Engineering	41.74	43.95	41.00	-3.56%	42.98K	aa.aa	05:44:59
Dewan Cement Ltd	8.10	8.23	7.93	-0.86%	2.42M	aa.aa	05:44:59
Dewan Farooque Motors	45.21	45.70	42.50	+2.26%	3.82M	aa.aa	05:44:59
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	19/02
Dost Steels Ltd	6.02	6.19	5.85	-0.82%	648.73K	aa.aa	05:44:59
Dewan Textile Mills	8.390	8.900	8.350	+4.88%	2K	aa.aa	05:44:59
Dewan Farooque Spinning Mills	4.220	4.450	4.000	-0.71%	100.47K	aa.aa	05:44:59
Askari Life Assurance	4.80	4.85	4.76	0.00%	8	aa.aa	05:44:59
EFU General Insurance	90.57	93.80	92.50	0.00%	202	aa.aa	05:44:59
EFU Life Assurance	167.27	169.00	167.25	-1.22%	206	aa.aa	05:44:59
Engro Corporation	320.92	323.00	317.91	+0.63%	1.87M	aa.aa	05:44:59
Emco Industries	39.99	38.80	38.80	0.00%	2.51K	aa.aa	05:44:59
Fatima Fertilizer Company	55.41	56.00	54.32	+2.01%	8.74M	aa.aa	05:44:59
Engro Polymer & Chemicals	34.52	34.90	34.45	-0.49%	372.43K	aa.aa	05:44:59
Faisal Spinning Mills	234.42	236.00	233.00	0.00%	202	aa.aa	16/09
Faran Sugar Mills	45.09	45.50	45.50	0.00%	20.11K	aa.aa	05:44:59
Fauji Fertilizer Bin Qasim	44.36	49.80	43.25	-7.66%	28.63M	aa.aa	05:44:59
Exide Pakistan	879.11	895.00	868.40	-1.21%	5.75K	aa.aa	05:44:59
Fauji Cement Company	25.07	25.39	24.31	+1.42%	7.21M	aa.aa	05:44:59
Faysal Bank	47.21	48.00	44.80	+2.32%	2.3M	aa.aa	05:44:59
Fauji Fertilizer Company	196.81	204.76	191.30	+0.75%	10.71M	aa.aa	05:44:59
Fecto Cement Ltd	32.00	32.70	30.50	0.00%	53.93K	aa.aa	05:44:59
Ferozsons Labs	307.22	308.00	289.10	+5.73%	1.48M	aa.aa	05:44:59
First Capital Securities	2.760	3.070	2.650	-1.08%	31.59M	aa.aa	05:44:59
Flying Cement Co	16.47	16.75	16.10	-0.48%	3.22M	aa.aa	05:44:59
Gadoon Textile Mills	175.05	181.99	175.00	-2.00%	5.42K	aa.aa	05:44:59
Ghandhara Tyre Rubber	38.87	39.49	38.41	+1.38%	328.01K	aa.aa	05:44:59
Gammon Pakistan	55.64	59.89	54.00	+0.22%	102.13K	aa.aa	05:44:59
Ghani Glass Ltd	25.29	25.79	25.17	-1.21%	368.23K	aa.aa	05:44:59
Gharibwal Cement	27.08	28.10	26.20	-1.20%	521.29K	aa.aa	05:44:59
Ghazi Fabrics Int	9.01	9.70	8.66	+1.01%	8.36K	aa.aa	05:44:59
GlaxoSmithKline Pakistan	179.51	182.45	171.00	+3.40%	547.54K	aa.aa	05:44:59
Ghandhara Automobiles	231.12	237.49	224.10	-1.41%	1.7M	aa.aa	05:44:59
Ghandhara Industries	304.08	309.00	287.50	+2.45%	681.22K	aa.aa	05:44:59
Ghani Gases Ltd	9.23	9.35	9.20	-0.32%	841.89K	aa.aa	05:44:59
Ghani Value Glass	43.40	47.00	43.00	-4.68%	29.22K	aa.aa	05:44:59
Gul Ahmed Textile Mills	18.64	18.81	18.60	-0.37%	422.19K	aa.aa	05:44:59
Gulistan Spinning Mills	15.310	15.800	14.620	+6.62%	94.4K	aa.aa	05:44:59
Gulshan Spinning Mills	5.740	7.290	5.670	-13.94%	287.29K	aa.aa	05:44:59
Habib Adm Ltd	33.40	34.89	33.41	0.00%	3	aa.aa	19/09
Habib Bank	127.85	129.97	119.25	+6.84%	16.17M	aa.aa	05:44:59
Habib Insurance	6.20	6.64	6.20	0.00%	8.07K	aa.aa	19/09
Habib Metropolitan Bank	67.90	69.00	64.01	+0.61%	327.22K	aa.aa	05:44:59
Habib Sugar Mills	70.00	70.00	67.01	+0.72%	15.1K	aa.aa	05:44:59
Haseeb Waqas Sugar Mills	9.290	9.470	9.020	0.00%	203	aa.aa	05:44:59
Hala Enterprises	9.63	10.00	9.21	-1.53%	14.78K	aa.aa	05:44:59
Highnoon Labs	695.00	703.00	677.00	+1.85%	28.6K	aa.aa	05:44:59
Hinopak Motors	264.91	265.02	255.25	-1.02%	1.11K	aa.aa	05:44:59
Hira Textile Mills	3.59	3.99	3.17	-6.02%	669.2K	aa.aa	05:44:59
Honda Atlas Cars	254.32	258.00	252.00	+0.36%	118.51K	aa.aa	05:44:59
Hub Power Company	143.13	146.48	140.15	-1.71%	14.59M	aa.aa	05:44:59
Huffaz Seamless Pipe	10.78	11.00	10.75	+0.84%	696	aa.aa	05:44:59
Hum Network	10.53	10.98	10.42	-2.68%	2.91M	aa.aa	05:44:59
Ibrahim Fibres	353.02	359.00	350.00	+0.86%	122	aa.aa	05:44:59
Lucky Core Industries	1,055.22	1,075.00	1,020.01	-1.92%	4.59K	aa.aa	05:44:59
IGI Life Insurance	13.00	13.00	13.00	0.00%	795	aa.aa	05:44:59
Indus Motor Company	1,767.16	1,784.99	1,731.10	+1.27%	3.92K	aa.aa	05:44:59
International Industries	156.89	160.50	155.00	-1.12%	29.27K	aa.aa	05:44:59
IGI Insurance	149.00	152.95	146.55	-2.08%	1.47K	aa.aa	05:44:59
EFG Hermes Pakistan	27.57	27.57	27.57	+10.02%	1.19K	aa.aa	05:44:59
Invest Capital Investment Bank	1.71	1.85	1.66	+0.59%	295.09K	aa.aa	05:44:59
Ittehad Chemicals	45.22	46.90	43.10	+0.44%	3.72K	aa.aa	05:44:59
J A Textile Mills	83.69	83.80	73.29	+5.30%	62.28K	aa.aa	05:44:59
Ismail Industries	1,625.94	1,695.00	1,600.00	-1.92%	21	aa.aa	05:44:59
J.K. Spinning Mills	48.26	44.25	44.25	0.00%	2	aa.aa	05:44:59
Jahangir Siddiqui & Company	15.91	16.20	15.85	+0.32%	84.2K	aa.aa	05:44:59
Janana De Malucho Textile Mills	68.44	68.44	66.00	+0.81%	2.08K	aa.aa	05:44:59
K-Electric	4.00	4.05	3.93	+0.25%	7.89M	aa.aa	05:44:59
JS Bank Ltd	9.00	9.19	8.84	-2.60%	751.07K	aa.aa	05:44:59
JS Investments	20.38	21.05	20.02	+0.74%	12.27K	aa.aa	05:44:59
Jubilee Life Insurance Company	121.00	124.00	118.01	-1.69%	988	aa.aa	05:44:59
Jubilee Spinning & Weaving Mills	15.04	15.49	13.14	+5.92%	611	aa.aa	05:44:59
KSB Pumps Company	139.89	143.00	135.00	+3.44%	148.06K	aa.aa	05:44:59
Khyber Textile Mills	423.15	437.77	409.77	-3.74%	310	aa.aa	05:44:59
Khyber Tobacco	324.27	329.00	311.12	+0.10%	1.58K	aa.aa	05:44:59
Kohat Textile Mills	17.00	17.70	16.40	0.00%	1.31K	aa.aa	19/09
KOT Addu Power Company	31.86	31.98	31.55	-0.06%	365.49K	aa.aa	05:44:59
Kohinoor Energy	38.36	39.57	38.00	-0.83%	2.31M	aa.aa	05:44:59
Kohinoor Spinning Mills	7.780	8.250	7.620	-2.87%	16M	aa.aa	05:44:59
Kohat Cement Company	300.47	304.98	290.01	+0.54%	63.38K	aa.aa	05:44:59
Kohinoor Industries	8.69	8.88	8.65	-1.25%	3K	aa.aa	05:44:59
Kohinoor Mills	31.35	31.50	30.99	+8.18%	595	aa.aa	05:44:59
Kohinoor Power	7.290	8.050	7.190	-7.72%	34.34K	aa.aa	05:44:59
Kohinoor Textile Mills	74.00	74.78	74.39	0.00%	5	aa.aa	05:44:59
Mari Petroleum Company	451.43	460.40	448.91	+0.61%	631.81K	aa.aa	05:44:59
Lucky Cement	891.26	900.20	860.70	+2.86%	796.61K	aa.aa	05:44:59
Macpac Films Ltd	18.05	18.65	17.90	-3.94%	503.37K	aa.aa	05:44:59
Maple Leaf Cement Factory	33.29	33.40	32.00	+1.74%	4.82M	aa.aa	05:44:59
Maqbool Textile Mills	30.10	33.11	33.11	0.00%	1	aa.aa	05:44:59
Masood Textile Mills	55.89	54.00	54.00	0.00%	2	aa.aa	05:44:59
MCB-Arif Habib Savings & Invest	40.97	42.00	40.00	+2.78%	15.04K	aa.aa	05:44:59
MCB Bank	236.71	237.90	226.99	+4.15%	1.4M	aa.aa	05:44:59
Media Times Ltd	2.240	2.380	2.120	+4.19%	3.57M	aa.aa	05:44:59
Meezan Bank	236.01	237.00	226.89	+4.61%	2.09M	aa.aa	05:44:59
Lotte Chemical Pakistan	15.67	15.99	15.55	-1.20%	352.58K	aa.aa	05:44:59
Mehran Sugar Mills	43.77	44.95	43.25	-1.64%	3.7K	aa.aa	05:44:59
Merit Packaging	10.40	10.78	10.35	-0.86%	122.7K	aa.aa	05:44:59
Cordoba Logistics Ventures	14.89	15.22	13.24	+5.60%	11.66K	aa.aa	05:44:59
Millat Tractors	555.81	568.00	540.00	+1.13%	1.38M	aa.aa	05:44:59
Mitchell’s Fruit Farms	145.26	152.00	142.50	+1.78%	67.68K	aa.aa	05:44:59
Mirpurkhas Sugar Mills	27.49	27.90	27.49	-0.36%	12.51K	aa.aa	05:44:59
Murree Brewery Company	510.24	544.95	500.00	+1.09%	122.46K	aa.aa	05:44:59
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	13/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	28/02
National Bank of Pakistan	56.99	57.99	56.00	-0.42%	3.32M	aa.aa	05:44:59
National Foods	177.88	180.52	177.50	-0.01%	17.4K	aa.aa	05:44:59
National Refinery	206.49	210.00	204.00	-0.43%	143.02K	aa.aa	05:44:59
NetSol Technologies	126.18	127.49	125.65	-0.27%	406.11K	aa.aa	05:44:59
Nimir Industrial Chemical	110.00	115.50	106.10	-2.78%	13.26K	aa.aa	05:44:59
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	07/12
Nishat Chunian Power	32.11	32.51	31.55	+0.72%	1.87M	aa.aa	05:44:59
Nishat Chunian	24.09	24.40	23.56	-0.21%	300.89K	aa.aa	05:44:59
Nishat Mills	63.84	64.75	63.40	-0.28%	447.94K	aa.aa	05:44:59
Nishat Power	42.00	42.10	41.37	+1.08%	853.92K	aa.aa	05:44:59
Fauji Foods	8.80	8.99	8.73	0.00%	3M	aa.aa	05:44:59
Oil and Gas Development Co	141.29	146.39	140.30	-3.13%	29.41M	aa.aa	05:44:59
Olympia Spinning	22.79	23.10	19.05	+8.21%	2K	aa.aa	05:44:59
Otsuka Pakistan	139.14	144.00	138.00	-1.02%	43.38K	aa.aa	05:44:59
PIA Holding a	16.57	17.07	14.99	+2.86%	7.96M	aa.aa	05:44:59
Pakistan National Shipping	320.50	326.99	319.00	-0.53%	1.57K	aa.aa	05:44:59
Pakistan Telecommunication Company	11.09	11.20	10.95	-0.36%	2.19M	aa.aa	05:44:59
Pak Elektron Ltd	25.62	25.98	25.20	-0.43%	3.13M	aa.aa	05:44:59
Pakistan General Insurance	6.490	6.670	6.670	0.00%	50	aa.aa	05:44:59
Pace Pakistan	6.280	6.680	6.130	+0.48%	18.85M	aa.aa	05:44:59
Packages	474.71	480.00	454.00	+1.00%	2.64K	aa.aa	05:44:59
Pakistan International Container Terminal	38.10	38.98	37.91	-1.09%	169.68K	aa.aa	05:44:59
Pakistan State Oil Company	167.65	169.92	166.00	-0.76%	1.96M	aa.aa	05:44:59
Pakistan Oilfields	615.99	620.50	609.50	+0.75%	819.9K	aa.aa	05:44:59
Pakistan Paper Products	91.61	94.00	91.95	0.00%	504	aa.aa	05:44:59
Pakistan Petroleum	113.24	117.45	110.15	-2.65%	15.67M	aa.aa	05:44:59
Pakistan Refinery	24.07	24.14	23.90	+0.12%	1.71M	aa.aa	05:44:59
Pakistan Reinsurance Company	10.02	10.06	9.93	+0.70%	227.06K	aa.aa	05:44:59
Pakistan Synthetics	25.36	26.00	24.70	-2.57%	16.47K	aa.aa	05:44:59
Pakistan Tobacco Company	900.1	915.0	883.1	+0.01%	1.38K	aa.aa	05:44:59
Pervez Ahmed Securities	1.480	1.660	1.420	-5.13%	3.29M	aa.aa	05:44:59
Pakistan PVC Ltd	9.41	10.50	9.15	-7.11%	608	aa.aa	05:44:59
Pakistan Engineering	893.51	885.01	850.00	0.00%	22	aa.aa	05:44:59
Philip Morris Pakistan	460.0	460.0	440.0	+2.47%	145	aa.aa	05:44:59
HBL Invest	2.60	2.65	2.52	+3.17%	70.35K	aa.aa	05:44:59
Pioneer Cement	182.26	184.00	176.01	+2.02%	671.03K	aa.aa	05:44:59
Power Cement Ltd	5.54	5.68	5.51	-0.54%	1.68M	aa.aa	05:44:59
Premium Textile Mills	289.99	294.00	265.00	0.00%	63	aa.aa	05:44:59
Beco Steel	6.16	6.39	6.09	-2.07%	555	aa.aa	05:44:59
Quice Food Industries	6.30	6.61	6.20	-3.52%	648.14K	aa.aa	05:44:59
Rafhan Maize Products Co	7,270.0	7,323.0	7,250.0	-0.32%	80	aa.aa	05:44:59
Prosperity Weaving Mills	26.00	28.60	28.60	0.00%	1	aa.aa	05:44:59
Redco Textiles	8.00	8.00	8.00	0.00%	500	aa.aa	05:44:59
Reliance Cotton Spinning Mills	592.43	533.20	533.20	0.00%	1	aa.aa	05:44:59
Reliance Insurance	10.28	10.30	10.25	+2.09%	1.49K	aa.aa	05:44:59
Ruby Textile Mills	8.99	10.50	8.99	-10.01%	118.08K	aa.aa	05:44:59
Sakrand Sugar Mills	8.40	8.44	8.35	+2.19%	1.5K	aa.aa	05:44:59
Sally Textile Mills	32.42	32.48	26.58	+9.79%	85.24K	aa.aa	05:44:59
Waves Home Appliances	7.82	8.28	7.80	-2.86%	2.48M	aa.aa	05:44:59
Hoechst Pakistan	2,053.47	2,003.10	1,903.31	0.00%	13	aa.aa	05:44:59
Sapphire Fibres	1,300.10	1,301.10	1,301.10	0.00%	3	aa.aa	19/09
Saritow Spinning Mills	7.00	7.69	6.71	+3.86%	10.06K	aa.aa	05:44:59
Sazgar Engineering	1,019.63	1,024.99	986.25	+3.45%	571.72K	aa.aa	05:44:59
The Searle Company	58.49	59.14	58.02	+0.27%	1.21M	aa.aa	05:44:59
Service Industries	1,149.79	1,150.00	1,080.00	+6.20%	19.91K	aa.aa	05:44:59
Saudi Pak Leasing	0.95	0.95	0.80	0.00%	0	aa.aa	22/03
Sardar Chemical Industries	33.00	32.00	32.00	0.00%	55	aa.aa	05:44:59
Shabbir Tiles & Ceramics	13.39	13.47	13.20	+1.06%	40.22K	aa.aa	05:44:59
Shaheen Insurance	4.65	4.89	4.43	+1.09%	9.8K	aa.aa	05:44:59
Shahmurad Sugar Mills	363.08	398.98	363.00	-3.69%	858	aa.aa	05:44:59
Shakarganj Ltd	30.05	30.05	30.05	-5.95%	1.9K	aa.aa	05:44:59
Shell Pakistan	150.18	154.00	148.21	+2.16%	855.69K	aa.aa	05:44:59
Shezan International	90.04	93.90	90.00	+0.52%	2.47K	aa.aa	05:44:59
Shifa International Hospitals	176.13	177.00	170.00	+4.09%	548.03K	aa.aa	05:44:59
Silkbank Ltd	0.94	0.97	0.92	+1.08%	2.01M	aa.aa	05:44:59
Waves Singer	6.41	6.64	6.37	-0.93%	151.01K	aa.aa	05:44:59
Siddiqsons Tin Plate	5.56	5.73	5.52	-1.59%	1.22M	aa.aa	05:44:59
Sitara Chemical Industries	272.96	299.99	273.00	0.00%	6	aa.aa	05:44:59
Sitara Peroxide	13.99	14.15	13.50	+1.45%	52.39K	aa.aa	05:44:59
Soneri Bank	13.52	13.78	13.50	-0.44%	235.79K	aa.aa	05:44:59
Standard Chartered Bank Pakistan	57.99	58.50	57.00	+1.15%	13.72K	aa.aa	05:44:59
Suhail Jute Mills	59.20	60.00	58.00	+7.15%	505	aa.aa	05:44:59
Summit Bank Ltd	2.030	2.080	2.000	+1.00%	157.94K	aa.aa	05:44:59
OLP Modaraba	15.57	15.99	15.03	+0.78%	7.01K	aa.aa	05:44:59
Sui Northern Gas Pipelines	67.34	68.25	67.00	-0.80%	1.25M	aa.aa	05:44:59
Sui Southern Gas Co	8.60	8.75	8.55	-1.38%	616.06K	aa.aa	05:44:59
Telecard Ltd	7.420	7.580	7.360	-1.07%	1.86M	aa.aa	05:44:59
Thal	386.73	404.90	380.00	-3.56%	21.69K	aa.aa	05:44:59
Unity Foods	27.60	28.44	27.50	-1.11%	992.66K	aa.aa	05:44:59
Tariq Glass Industries	109.67	122.15	106.98	-7.74%	2.21M	aa.aa	05:44:59
Treet Corporation	15.06	15.25	15.00	-0.33%	942.25K	aa.aa	05:44:59
TRG Pakistan	56.16	58.00	53.87	+1.56%	8.7M	aa.aa	05:44:59
Tri Pack Films	112.18	112.60	110.00	+1.06%	2.26K	aa.aa	05:44:59
Image Pakistan	15.60	15.90	15.30	+0.58%	869.26K	aa.aa	05:44:59
Tri-Star Power	7.21	7.21	7.20	+0.84%	3.61K	aa.aa	05:44:59
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	28/10
Unilever Pakistan Foods	17,616.3	17,700.0	16,700.0	+0.62%	25	aa.aa	05:44:59
United Bank	278.57	282.99	269.50	+2.92%	3.09M	aa.aa	05:44:59
United Insurance Company Pakistan	14.50	14.95	14.01	-0.07%	34.05K	aa.aa	05:44:59
Wah Nobel Chemicals	202.45	209.00	202.00	+0.62%	864	aa.aa	05:44:59
Yousaf Weaving Mills	4.26	4.55	4.08	-4.70%	2.85M	aa.aa	05:44:59
WorldCall Telecom	1.310	1.340	1.290	-1.50%	26.83M	aa.aa	05:44:59
Zephyr Textiles	12.91	12.20	12.20	0.00%	1	aa.aa	05:44:59
JDW Sugar Mills	504.86	524.00	500.00	+0.74%	942	aa.aa	05:44:59
Ashfaq Textile Mills	13.99	12.66	12.60	0.00%	13	aa.aa	05:44:59
Baba Farid Sugar Mills	48.65	53.50	45.00	0.00%	2	aa.aa	19/09
Punjab Oil Mills	104.00	104.99	101.91	+2.76%	531	aa.aa	05:44:59
FrieslandCampina	61.22	62.10	61.00	+0.29%	152.44K	aa.aa	05:44:59
International Steels	69.34	70.40	68.53	-0.06%	52.59K	aa.aa	05:44:59
Agritech Ltd	34.22	35.15	33.40	-2.40%	1.46M	aa.aa	05:44:59
TPL	5.42	6.11	5.02	+6.07%	10.4M	aa.aa	05:44:59
First Al-Noor Modaraba	3.31	3.60	3.30	-3.78%	801	aa.aa	05:44:59
Pakgen Power	91.15	92.50	90.00	+1.27%	1.33K	aa.aa	05:44:59
Abdullah Shah Ghazi Sugar Mills	5.800	6.150	5.750	-1.19%	34.92K	aa.aa	05:44:59
Din Textile Mills	54.02	59.00	48.62	0.00%	8	aa.aa	05:44:59
Idrees Textile Mills	13.20	13.24	13.20	-9.71%	500	aa.aa	05:44:59
Karam Ceramics Ltd	64.88	60.50	60.50	0.00%	1	aa.aa	05:44:59
National Silk & Rayon Mills	35.00	31.50	31.50	0.00%	7	aa.aa	05:44:59
Premier Insurance	6.40	6.79	6.79	0.00%	1	aa.aa	05:44:59
ZIL Ltd	215.70	239.00	215.40	-9.84%	127	aa.aa	05:44:59
Premier Sugar Mills & Distillery	506.00	506.00	506.00	0.00%	1	aa.aa	19/09
Sapphire Textile Mills	1,148.77	1,155.00	1,151.00	0.00%	8	aa.aa	19/09
Engro Powergen Qadirpur	25.42	25.60	24.50	-0.70%	177.52K	aa.aa	05:44:59
Saif Power	18.15	18.20	18.10	+0.06%	583.3K	aa.aa	05:44:59
Synthetic Products Enterprises	39.62	40.35	38.50	-0.23%	594.57K	aa.aa	05:44:59
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	18/09
Aruj Industries Ltd	9.86	10.35	9.70	-4.92%	106.95K	aa.aa	05:44:59
Avanceon	54.83	55.10	54.25	+0.29%	509.3K	aa.aa	05:44:59
Bolan Casting Ltd	87.66	89.90	87.04	-2.23%	13.92K	aa.aa	05:44:59
Engro Fertilizers	186.26	190.00	182.05	-1.44%	6.93M	aa.aa	05:44:59
Feroze1888 Mills	75.00	75.00	75.00	0.00%	980	aa.aa	05:44:59
Mughal Iron & Steel Industries	82.83	87.80	82.50	-5.76%	1.89M	aa.aa	05:44:59
Oilboy Energy	6.60	6.60	6.51	0.00%	7.73K	aa.aa	05:44:59
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	16/02
Ghani Global Glass	6.15	6.30	6.11	-1.60%	599.75K	aa.aa	05:44:59
Dolmen City REIT	17.45	17.50	17.30	+0.52%	380.28K	aa.aa	05:44:59
First Paramount Modaraba	8.88	9.00	8.88	0.00%	5	aa.aa	05:44:59
Ideal Spinning Mills Ltd	13.12	12.54	12.54	0.00%	1	aa.aa	05:44:59
Khalid Siraj Textile Mills Ltd	7.64	8.75	7.60	-4.86%	25.86K	aa.aa	05:44:59
OLP Financial Services Pakistan	30.55	31.24	30.31	+0.16%	141.68K	aa.aa	05:44:59
Pakistan Hotel Developers Ltd	50.75	51.45	50.20	-0.61%	65.92K	aa.aa	05:44:59
Pakistan Intl Bulk Terminal Private	5.77	5.88	5.70	+0.70%	2.47M	aa.aa	05:44:59
Shield Corp Ltd	231.85	257.00	224.00	-4.72%	312	aa.aa	05:44:59
Service Textile	11.40	12.00	11.15	-5.00%	1.13K	aa.aa	05:44:59
Shadab Textile Mills Ltd	15.35	15.35	15.06	+5.86%	3.1K	aa.aa	05:44:59
Shahzad Textile Mills Ltd	30.95	30.95	29.50	0.00%	102	aa.aa	19/09
Sindh Abadgar’s Sugar Mills	36.82	37.37	33.34	0.00%	2	aa.aa	19/09
S S Oil Mills Ltd	69.97	70.50	66.20	0.00%	2.11K	aa.aa	05:44:59
Towellers Ltd	134.45	135.00	134.10	+0.34%	5.24K	aa.aa	05:44:59
Trust Securities & Brokerage Ltd	10.89	11.00	10.00	0.00%	7	aa.aa	19/09
Hascol Petroleum Ltd	6.79	6.96	6.73	-1.45%	4.52M	aa.aa	05:44:59
Al Shaheer Corporation Ltd	6.18	6.49	5.75	-2.37%	249.72K	aa.aa	05:44:59
Lalpir Power Ltd	22.04	22.14	21.80	+0.59%	477.16K	aa.aa	05:44:59
Safe Mix Concrete Ltd	18.84	20.74	18.30	-2.28%	321.86K	aa.aa	05:44:59
Amreli Steels Ltd	22.93	23.40	22.76	-1.55%	113.68K	aa.aa	05:44:59
Systems Ltd	418.67	419.99	410.50	+0.88%	475.37K	aa.aa	05:44:59
Hi Tech Lubricants	36.77	37.52	36.50	-1.71%	529.66K	aa.aa	05:44:59
First Habib Modaraba	17.39	17.44	15.81	+1.87%	2.67K	aa.aa	05:44:59
Sindh Modaraba Management Ltd	10.80	10.97	10.80	+2.76%	5.08K	aa.aa	05:44:59
TPL Properties	8.23	8.80	8.15	-1.32%	7.72M	aa.aa	05:44:59
Aisha Steel Mills	6.78	6.93	6.75	-0.88%	1.26M	aa.aa	05:44:59
Amtex	3.38	3.65	3.32	-2.31%	488.96K	aa.aa	05:44:59
Colony Textile Mills	5.85	6.10	5.75	-1.85%	443.54K	aa.aa	05:44:59
First Capital Equities	6.00	6.00	6.00	0.00%	26	aa.aa	18/09
Loads	10.65	11.08	10.11	-3.18%	1.3M	aa.aa	05:44:59
Next Capital	4.82	5.20	4.80	-6.04%	1.03K	aa.aa	05:44:59
Popular Islamic Modaraba	12.50	13.75	13.75	0.00%	2	aa.aa	05:44:59
Samba Bank	10.50	10.50	10.32	+5.21%	13.66K	aa.aa	05:44:59
Sme Leasing	2.000	2.390	1.890	-0.50%	75.61K	aa.aa	05:44:59
TPL Insurance	10.47	10.74	10.07	+3.97%	65.1K	aa.aa	05:44:59
Unicap Modaraba	2.87	3.10	2.71	-1.71%	75.95K	aa.aa	05:44:59
Roshan Packages	16.42	17.38	16.00	+1.36%	785.05K	aa.aa	05:44:59
Tariq Corporation	14.50	14.50	14.00	+0.14%	3K	aa.aa	05:44:59
Khairpur Sugar Mills	244.98	244.00	244.00	+0.81%	10	aa.aa	16/09
Nazir Cotton Mills	14.83	15.48	13.30	+0.95%	559.17K	aa.aa	05:44:59
Sanghar Sugar Mills	23.26	25.95	23.00	0.00%	502	aa.aa	19/09
Shadman Cotton Mills	31.33	31.00	30.50	0.00%	2	aa.aa	05:44:59
Shahtaj Sugar Mills	93.18	93.50	80.00	+9.62%	273	aa.aa	05:44:59
Thal Industries	252.00	250.25	250.25	0.00%	80	aa.aa	05:44:59
Haleon Pakistan	533.47	536.48	490.00	+8.87%	433.03K	aa.aa	05:44:59
ITTEFAQ Iron	6.08	6.20	5.87	+0.66%	29.72K	aa.aa	05:44:59
Pakistan Stock Exchange	14.18	14.40	14.10	-0.77%	377.28K	aa.aa	05:44:59
First Imrooz Modaraba	155.78	171.36	140.20	0.00%	23	aa.aa	19/09
United Brands	14.78	14.80	14.36	-0.54%	552	aa.aa	05:44:59
Bhanero Textile Mills	1,050.00	1,047.00	1,025.00	0.00%	14	aa.aa	05:44:59
Orient Rental Modaraba	7.98	7.98	6.98	+14.33%	711.71K	aa.aa	05:44:59
Macter International	125.00	125.00	120.00	+3.80%	1.94K	aa.aa	05:44:59
Leiner Pak Gelatine	209.93	217.45	193.00	+6.20%	11.05K	aa.aa	05:44:59
First Tri-Star Modaraba	15.65	15.70	14.85	-0.32%	1.68K	aa.aa	05:44:59
Matco Foods	24.37	25.40	23.97	-1.97%	244.49K	aa.aa	05:44:59
First Treet Manufacturing	4.53	4.94	4.51	-2.58%	14.43K	aa.aa	05:44:59
AGP	111.87	112.50	109.00	+2.63%	1.02M	aa.aa	05:44:59
Metropolitan Steel	12.70	13.01	12.60	-9.29%	10K	aa.aa	05:44:59
At-Tahur	17.16	18.00	17.00	+0.35%	507.16K	aa.aa	05:44:59
Interloop	75.32	75.99	73.72	+2.00%	709.75K	aa.aa	05:44:59
HBL Growth Fund	6.50	6.66	6.50	-2.69%	513.04K	aa.aa	05:44:59
Tandlianwala Sugar Mills	80.45	78.00	73.10	0.00%	35	aa.aa	05:44:59
The Organic Meat	40.98	41.69	40.57	+0.02%	1.57M	aa.aa	05:44:59
Ahmad Hassan Textile Mills	55.00	60.00	60.00	0.00%	60	aa.aa	18/09
Arctic Textile Mills	22.95	25.50	22.90	-8.24%	23.6K	aa.aa	05:44:59
TPL Trakker	8.57	8.90	8.49	+1.66%	207.76K	aa.aa	05:44:59
Agha Steel Industries	12.70	12.98	12.64	-1.09%	732.27K	aa.aa	05:44:59
Bunny's	13.79	14.48	13.70	-2.27%	1.07M	aa.aa	05:44:59
Hallmark Company	824.95	864.90	741.11	+0.25%	241	aa.aa	05:44:59
Panther Tyres	40.49	40.50	40.00	+0.05%	140.76K	aa.aa	05:44:59
Service Global Footwear	70.31	71.00	68.02	+1.80%	60.53K	aa.aa	05:44:59
Pakistan Aluminium Beverage Cans	78.70	79.40	78.00	+0.87%	120.91K	aa.aa	05:44:59
Citi Pharma	35.44	36.24	34.62	+2.81%	4.61M	aa.aa	05:44:59
Air Link Communication	131.78	133.85	121.00	+5.81%	10.86M	aa.aa	05:44:59
Allawasaya Textile and Finishing Mills	1,265.31	1,265.31	1,255.00	0.00%	0	aa.aa	22/08
East West Insurance	41.48	41.50	38.01	0.00%	118	aa.aa	05:44:59
Husein Industries	21.76	23.99	21.47	-8.76%	1.42K	aa.aa	05:44:59
Hafiz	232.80	232.80	232.80	+10.00%	310	aa.aa	05:44:59
Octopus Digital	100.58	101.50	99.79	+0.60%	318.79K	aa.aa	05:44:59
Blue Ex	62.50	66.89	66.89	0.00%	1	aa.aa	18/09
Pak Agro Packaging	8.00	8.00	8.00	+14.29%	3.5K	aa.aa	05:44:59
PIA Holding b	898.98	885.00	885.00	0.00%	1	aa.aa	19/09
Adamjee Life Assurance	34.66	34.99	31.00	+2.82%	4.1K	aa.aa	05:44:59
Diamond Industries	20.99	20.99	19.01	+2.44%	2.98K	aa.aa	05:44:59
Pak Leather Crafts	28.21	31.00	27.50	-7.48%	3.08K	aa.aa	05:44:59
Ghani Chemical Industries	10.03	10.25	9.90	-0.20%	592.25K	aa.aa	05:44:59
Globe Residency REIT	13.50	13.73	12.26	-0.88%	58.18K	aa.aa	05:44:59
Asia Insurance	14.25	14.26	14.25	0.00%	600	aa.aa	13/09
LSE Ventures	7.00	7.25	7.00	-2.51%	148.61K	aa.aa	05:44:59
Symmetry	9.51	9.58	8.90	+5.55%	6.27M	aa.aa	05:44:59
Treet Battery	16.34	16.60	16.17	+0.37%	137.76K	aa.aa	05:44:59
Stylers International	38.01	38.85	38.00	-1.60%	15.3K	aa.aa	05:44:59
Tri Star Mutual Fund	8.25	7.51	7.51	0.00%	1	aa.aa	05:44:59
Secure Logistics	17.28	18.35	16.50	-3.36%	3.51M	aa.aa	05:44:59
LSE Capital	3.52	3.89	3.50	-5.12%	342.56K	aa.aa	05:44:59
LSE Financial Services	4.22	5.13	4.21	-5.59%	1.43K	aa.aa	05:44:59
International Packaging Films	22.72	23.05	22.62	-1.22%	276.49K	aa.aa	05:44:59
Fateh Sports Wear	102.41	102.50	102.00	+9.91%	339	aa.aa	05:44:59
Fast Cables	23.15	23.77	22.80	-1.20%	827.34K	aa.aa	05:44:59
Mughal Energy	19.70	20.50	19.65	0.00%	493	aa.aa	05:44:59
Nadeem Textile Mills	85.00	90.00	90.00	0.00%	59	aa.aa	18/09

US 30

42,053.00

+27.8

+0.07%

US 500

5,699.40

-14.2

-0.25%

Dow Jones

42,063.36

+38.17

+0.09%

S&P 500

5,702.60

-11.10

-0.19%

Nasdaq

17,948.32

-65.66

-0.36%

S&P 500 VIX

16.15

-0.18

-1.10%

Dollar Index

100.454

+0.133

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
PLTR	37.20	+1.00%	450.29M
NVDA	116.00	-1.59%	382.46M
AAPL	228.20	-0.29%	318.68M
AMZN	191.60	+0.91%	100.38M
TSLA	238.25	-2.32%	99.88M
AVGO	171.10	+2.20%	91.76M
MSFT	435.27	-0.78%	55.17M

Name	Last	Chg. %	Vol.
CEG	254.98	+22.29%	15.03M
CRWD	299.85	+8.10%	17.88M
NKE	86.52	+6.84%	52.04M
NRG	87.09	+6.43%	6.33M
SMCI	457.27	+4.59%	7.63M
PEG	86.76	+3.98%	6.09M
NCLH	20.89	+3.36%	16.95M

Name	Last	Chg. %	Vol.
FDX	254.64	-15.23%	17.46M
LEN	182.19	-5.33%	6.98M
ODFL	193.97	-5.16%	3.75M
ON	69.57	-5.15%	12.07M
MOS	25.56	-4.38%	12.54M
VTRS	11.39	-4.29%	48.18M
BIO	330.01	-4.23%	5.79M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi All Share (KSI)

Karachi All Share Components

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Landmark Spinning Industries

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

Dar Es Salaam Textile Mills

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills