Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 113.66 | 113.84 | 113.19 | +0.34 | +0.30% | ||
Jun 24 | 101.44 | 101.46 | 101.41 | +0.01 | +0.01% | ||
Jun 24 | 104.85 | 104.90 | 104.75 | +0.06 | +0.06% | ||
Jun 24 | 107.48 | 107.56 | 107.28 | +0.12 | +0.12% | ||
Euro Bundderived | Jun 24 | 130.06 | 130.07 | 129.59 | +0.36 | +0.28% | |
Euro BOBLderived | Jun 24 | 116.50 | 116.52 | 116.30 | +0.11 | +0.09% | |
Euro SCHATZderived | Jun 24 | 105.188 | 105.192 | 105.142 | +0.043 | +0.04% | |
Euro-Buxlderived | Jun 24 | 128.05 | 128.22 | 127.15 | +0.71 | +0.56% | |
UK Giltderived | Jun 24 | 95.88 | 96.00 | 95.80 | +0.22 | +0.23% | |
Japan Govt. Bondderived | Jun 24 | 144.30 | 144.40 | 143.68 | +0.55 | +0.38% | |
96.18 | 96.19 | 96.175 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 116.67 | 116.77 | 116.17 | +0.50 | +0.43% | |
Euro OATderived | Jun 24 | 125.17 | 125.22 | 124.70 | +0.37 | +0.30% | |
Jun 24 | 148.39 | 148.39 | 148.35 | +0.04 | +0.03% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 119.25 | 119.31 | 119.25 | +0.09 | +0.08% | ||
Sep 24 | 110.44 | 110.44 | 110.44 | -0.08 | -0.07% | ||
Apr 24 | 94.6700 | 94.6700 | 94.6700 | -0.0025 | 0.00% | ||
Jun 24 | 110.20 | 110.33 | 109.98 | +0.16 | +0.14% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.39 | 148.39 | 148.35 | +0.04 | +0.03% | ||
Jun 24 | 116.47 | 116.51 | 116.29 | +0.08 | +0.07% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 116.28 | 116.28 | 116.05 | +0.46 | +0.40% | ||
Jun 24 | 116.62 | 116.77 | 116.30 | +0.37 | +0.32% | ||
Jun 24 | 129.96 | 130.09 | 129.58 | +0.18 | +0.14% | ||
Sep 24 | 130.60 | 130.60 | 130.52 | +0.14 | +0.11% | ||
Jun 24 | 125.10 | 125.21 | 124.69 | +0.22 | +0.18% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.175 | 105.185 | 105.14 | +0.005 | 0.00% | ||
Jun 24 | 127.92 | 128.24 | 127.12 | +0.38 | +0.30% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.30 | 105.32 | 105.23 | +0.07 | +0.07% |