| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| 2.704 | 2.719 | 2.758 | 2.686 | -0.55% | |
| 2.719 | 2.719 | 2.827 | 2.690 | -3.82% | |
| 2.827 | 2.827 | 2.864 | 2.776 | -0.32% | |
| 2.836 | 2.836 | 2.848 | 2.836 | -0.42% | |
| 2.848 | 2.848 | 2.848 | 2.836 | 0.00% | |
| 2.848 | 2.848 | 2.954 | 2.814 | -3.10% | |
| 2.939 | 2.939 | 2.980 | 2.878 | +0.41% | |
| 2.927 | 2.927 | 2.984 | 2.889 | -1.91% | |
| 2.984 | 2.984 | 3.057 | 2.956 | -1.52% | |
| 3.030 | 3.030 | 3.126 | 3.003 | -2.19% | |
| 3.098 | 3.098 | 3.116 | 3.098 | -0.58% | |
| 3.116 | 3.116 | 3.116 | 3.095 | 0.00% | |
| 3.116 | 3.116 | 3.136 | 3.074 | +0.65% | |
| 3.096 | 3.096 | 3.107 | 3.004 | +1.94% | |
| 3.037 | 3.037 | 3.068 | 2.976 | +0.07% | |
| 3.035 | 3.035 | 3.074 | 2.999 | -1.24% | |
| 3.073 | 3.073 | 3.117 | 3.033 | +0.66% | |
| 3.053 | 3.053 | 3.078 | 3.053 | -0.68% | |
| 3.074 | 3.074 | 3.074 | 3.053 | 0.00% | |
| 3.074 | 3.074 | 3.086 | 2.990 | -0.10% | |
| 3.077 | 3.077 | 3.119 | 3.028 | -1.35% | |
| 3.119 | 3.119 | 3.128 | 3.028 | +1.40% | |
| 3.076 | 3.076 | 3.190 | 3.041 | -3.27% | |
| 3.180 | 3.180 | 3.215 | 3.130 | +0.35% | |
| 3.169 | 3.169 | 3.186 | 3.163 | 0.00% | |
| 3.169 | 3.169 | 3.186 | 3.164 | -0.53% | |
| 3.186 | 3.186 | 3.225 | 3.133 | +1.69% | |
| 3.133 | 3.133 | 3.171 | 3.074 | +0.93% | |
| 3.104 | 3.104 | 3.166 | 3.076 | -1.34% | |
| 3.146 | 3.146 | 3.242 | 3.114 | -2.30% | |
| 3.220 | 3.220 | 3.241 | 3.142 | +2.78% |