
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2023 | 2.833 | 2.682 | 2.849 | 2.668 | 4.73% |
Feb 02, 2023 | 2.705 | 2.887 | 2.922 | 2.662 | -7.43% |
Feb 01, 2023 | 2.922 | 2.890 | 2.946 | 2.868 | 0.31% |
Jan 31, 2023 | 2.913 | 2.941 | 2.964 | 2.897 | 0.48% |
Jan 30, 2023 | 2.899 | 2.790 | 2.913 | 2.769 | 3.31% |
Jan 27, 2023 | 2.806 | 2.820 | 2.865 | 2.804 | 0.61% |
Jan 26, 2023 | 2.789 | 2.735 | 2.795 | 2.703 | 2.39% |
Jan 25, 2023 | 2.724 | 2.713 | 2.737 | 2.639 | 0.67% |
Jan 24, 2023 | 2.706 | 2.771 | 2.800 | 2.704 | -2.45% |
Jan 23, 2023 | 2.774 | 2.750 | 2.785 | 2.708 | 1.61% |
Jan 20, 2023 | 2.730 | 2.623 | 2.746 | 2.615 | 4.96% |
Jan 19, 2023 | 2.601 | 2.561 | 2.656 | 2.526 | 1.25% |
Jan 18, 2023 | 2.569 | 2.613 | 2.676 | 2.495 | -3.17% |
Jan 17, 2023 | 2.653 | 2.779 | 2.796 | 2.628 | -3.74% |
Jan 16, 2023 | 2.756 | 2.744 | 2.819 | 2.731 | 0.15% |
Jan 13, 2023 | 2.752 | 2.730 | 2.754 | 2.668 | 0.00% |
Jan 12, 2023 | 2.752 | 2.776 | 2.803 | 2.676 | -1.64% |
Jan 11, 2023 | 2.798 | 2.882 | 2.896 | 2.781 | -3.98% |
Jan 10, 2023 | 2.914 | 2.862 | 2.935 | 2.862 | 2.17% |
Jan 09, 2023 | 2.852 | 2.861 | 2.910 | 2.820 | 0.78% |
Jan 06, 2023 | 2.830 | 2.908 | 2.968 | 2.806 | -3.77% |
Jan 05, 2023 | 2.941 | 2.878 | 2.976 | 2.877 | 2.26% |
Highest: 2.976 | Lowest: 2.495 | Difference: 0.481 | Average: 2.783 | Change %: -1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review