Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y4.5884.5544.5894.546+0.034+0.75%08:29:58 
 U.S. 10Y4.4594.4154.4624.409+0.044+1.00%08:34:00 
 U.S. 5Y4.4844.4364.4874.432+0.048+1.07%08:29:35 
 U.S. 2Y4.8714.8334.8784.829+0.038+0.79%08:26:35 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.4594.4154.4624.409+0.044+1.00%08:34:00 
 Canada 10Y3.6493.5843.6393.590+0.066+1.83%08:34:30 
 Brazil 10Y11.63711.68011.63711.637-0.043-0.37%21/05 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.55302.50802.64551.8850+0.0450+1.79%08:34:58 
 France 10Y3.0483.0003.1482.395+0.048+1.60%08:34:57 
 U.K. 10Y4.29004.13404.43903.7450+0.1560+3.77%08:35:01 
 Spain 10Y3.3203.2723.3243.295+0.048+1.47%08:34:51 
 Italy 10Y3.8653.8034.0283.520+0.062+1.63%08:34:59 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.9940.9950.9960.696-0.001-0.10%06:29:57 
 Australia 10Y4.3644.2654.6054.084+0.099+2.32%08:34:50 
 Hong Kong 10Y3.7613.8203.8203.799-0.059-1.54%04:43:29 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All231.448231.448231.448+0.230+0.10%16/05 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark827.138827.138827.1380.0000.00%21/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note108.92109.23109.25108.89-0.31-0.29%08:24:53 
 US 30Y T-Bond116.84117.34117.44116.78-0.50-0.43%08:25:01 
 Euro Bund130.32130.78130.82130.31-0.46-0.35%08:34:57 
 UK Gilt96.8597.9997.1596.85-1.14-1.16%08:34:44 
 Japan Govt. Bond143.47143.81143.79143.47-0.34-0.24%08:34:53 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, May 22, 2024
05:20   GBP 5-Year Treasury Gilt Auction 4.199%   4.251%
05:45   EUR German 10-Year Bund Auction 2.530%   2.540%
13:00   USD 20-Year Bond Auction     4.818%
Thursday, May 23, 2024
11:30   USD 4-Week Bill Auction     5.270%
11:30   USD 8-Week Bill Auction     5.270%
13:00   USD 10-Year TIPS Auction     1.932%