Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y4.6864.6564.6934.655+0.030+0.65%08:29:57 
 U.S. 10Y4.5644.5414.5794.541+0.023+0.51%08:34:00 
 U.S. 5Y4.5884.5744.6044.576+0.014+0.31%08:28:59 
 U.S. 2Y4.9564.9574.9794.952-0.001-0.02%08:29:56 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.5644.5414.5794.541+0.023+0.51%08:34:00 
 Canada 10Y3.7583.7023.7563.717+0.056+1.51%08:34:15 
 Brazil 10Y11.65211.70011.65211.652-0.048-0.41%28/05 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.64152.58902.65002.6005+0.0525+2.03%08:34:49 
 France 10Y3.1273.0793.1353.087+0.048+1.56%08:34:53 
 U.K. 10Y4.39504.28604.40504.3555+0.1090+2.54%08:34:13 
 Spain 10Y3.3893.3443.3973.350+0.045+1.36%08:34:41 
 Italy 10Y3.9523.8983.9563.882+0.054+1.39%08:34:55 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y1.0651.0801.0701.018-0.015-1.39%06:25:11 
 Australia 10Y4.4514.4114.4714.329+0.040+0.91%08:34:44 
 Hong Kong 10Y3.8503.9103.9103.816+-0.060+-1.53%04:45:35 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All230.589230.589230.589-0.361-0.16%27/05 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark818.411818.411818.4110.0000.00%28/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note108.13108.30108.27108.05-0.17-0.16%08:24:44 
 US 30Y T-Bond115.41115.78115.78115.25-0.38-0.32%08:24:37 
 Euro Bund129.40129.67129.81129.28-0.27-0.21%08:34:40 
 UK Gilt95.9696.7796.3895.86-0.81-0.84%08:34:13 
 Japan Govt. Bond143.13143.50143.36143.06-0.37-0.26%08:34:13 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, May 29, 2024
06:00   EUR Italian 6-Month BOT Auction 3.648%   3.737%
13:00   USD 7-Year Note Auction     4.716%
23:35   JPY 2-Year JGB Auction     0.303%
Thursday, May 30, 2024
05:10   EUR Italian 10-Year BTP Auction     3.86%
05:10   EUR Italian 5-Year BTP Auction     3.28%
11:30   USD 4-Week Bill Auction     5.270%
11:30   USD 8-Week Bill Auction     5.275%