Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y4.5624.5614.5624.562+0.001+0.01%17/05 
 U.S. 10Y4.4224.4204.4224.422+0.002+0.04%17/05 
 U.S. 5Y4.4474.4414.4474.447+0.006+0.13%17/05 
 U.S. 2Y4.8274.8254.8274.827+0.002+0.04%17/05 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.4224.4204.4224.422+0.002+0.04%17/05 
 Canada 10Y3.6553.6253.6303.578+0.030+0.84%17/05 
 Brazil 10Y11.64711.69011.69011.655+-0.043+-0.37%17/05 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.51902.51302.64551.8850+0.0060+0.24%17/05 
 France 10Y3.0113.0093.1482.395+0.002+0.07%17/05 
 U.K. 10Y4.15504.13104.43903.7450+0.0240+0.58%17/05 
 Spain 10Y3.2773.2683.2843.221+0.009+0.29%17/05 
 Italy 10Y3.8153.8074.0283.520+0.008+0.21%17/05 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.9480.9490.9590.696-0.001-0.11%17/05 
 Australia 10Y4.2944.2214.6054.084+0.073+1.73%17/05 
 Hong Kong 10Y3.7033.7623.7703.740-0.059-1.57%17/05 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All229.315229.315229.315-0.698-0.30%13/05 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark827.143827.143827.1430.0000.00%17/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note109.16109.48109.58109.16-0.33-0.30%16:59:59 
 US 30Y T-Bond117.31117.91118.06117.22-0.59-0.50%16:59:55 
 Euro Bund130.69131.30130.69130.69-0.89-0.68%17/05 
 UK Gilt97.9098.4398.4597.90-0.53-0.54%17/05 
 Japan Govt. Bond143.88144.09144.18143.88-0.21-0.15%17/05 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, May 20, 2024
09:00   EUR French 12-Month BTF Auction     3.481%
09:00   EUR French 3-Month BTF Auction     3.781%
09:00   EUR French 6-Month BTF Auction     3.670%
11:30   USD 3-Month Bill Auction     5.250%
11:30   USD 6-Month Bill Auction     5.165%
Tuesday, May 21, 2024
05:00   GBP 20-Year Treasury Gilt Auction     4.495%
05:30   EUR German 5-Year Bobl Auction     2.410%