Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y4.5734.5544.5784.546+0.019+0.41%06:49:19 
 U.S. 10Y4.4484.4154.4494.409+0.033+0.75%06:55:00 
 U.S. 5Y4.4694.4364.4754.432+0.033+0.75%06:49:53 
 U.S. 2Y4.8654.8334.8674.829+0.032+0.66%06:48:16 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.4484.4154.4494.409+0.033+0.75%06:55:00 
 Canada 10Y3.6383.5843.6303.590+0.053+1.49%06:55:25 
 Brazil 10Y11.63711.68011.68011.670-0.043-0.37%21/05 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.53402.50802.64551.8850+0.0260+1.04%06:55:52 
 France 10Y3.0273.0003.1482.395+0.027+0.90%06:55:44 
 U.K. 10Y4.27054.13404.43903.7450+0.1365+3.30%06:55:33 
 Spain 10Y3.3023.2723.3213.295+0.030+0.92%06:55:43 
 Italy 10Y3.8453.8034.0283.520+0.042+1.10%06:55:40 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.9950.9950.9960.6960.0000.00%04:37:46 
 Australia 10Y4.3484.2654.6054.084+0.083+1.95%06:55:22 
 Hong Kong 10Y3.7613.8173.8203.799-0.056-1.47%04:43:29 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All231.448231.448231.448+0.230+0.10%16/05 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark827.138827.138827.1380.0000.00%21/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note109.02109.23109.25108.98-0.22-0.20%06:45:20 
 US 30Y T-Bond117.03117.34117.44116.97-0.31-0.27%06:45:12 
 Euro Bund130.51130.78130.82130.31-0.27-0.21%06:55:22 
 UK Gilt97.0297.9997.1596.85-0.97-0.99%06:55:40 
 Japan Govt. Bond143.54143.81143.79143.51-0.27-0.19%06:55:05 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, May 22, 2024
05:20   GBP 5-Year Treasury Gilt Auction 4.199%   4.251%
05:45   EUR German 10-Year Bund Auction 2.530%   2.540%
13:00   USD 20-Year Bond Auction     4.818%
Thursday, May 23, 2024
11:30   USD 4-Week Bill Auction     5.270%
11:30   USD 8-Week Bill Auction     5.270%
13:00   USD 10-Year TIPS Auction     1.932%