Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y4.6844.6564.6934.655+0.028+0.61%07:10:00 
 U.S. 10Y4.5714.5414.5774.541+0.030+0.66%07:17:00 
 U.S. 5Y4.5924.5744.6024.576+0.018+0.39%07:09:05 
 U.S. 2Y4.9604.9574.9794.952+0.003+0.06%07:09:16 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.5714.5414.5774.541+0.030+0.66%07:17:00 
 Canada 10Y3.7573.7023.7323.717+0.056+1.50%07:17:45 
 Brazil 10Y11.65211.70011.65211.652-0.048-0.41%28/05 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.63352.58902.63602.6005+0.0445+1.72%07:17:54 
 France 10Y3.1183.0793.1273.087+0.039+1.27%07:17:41 
 U.K. 10Y4.38654.28604.39104.3555+0.1005+2.34%07:17:17 
 Spain 10Y3.3753.3443.3943.350+0.031+0.93%07:17:23 
 Italy 10Y3.9433.8983.9563.882+0.045+1.15%07:17:49 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y1.0661.0801.0701.018-0.014-1.30%05:14:50 
 Australia 10Y4.4484.4114.4714.329+0.037+0.84%07:13:26 
 Hong Kong 10Y3.8503.8163.9093.816+0.034+0.89%04:45:35 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All230.589230.589230.589-0.361-0.16%27/05 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark818.411818.411818.4110.0000.00%28/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note108.14108.30108.27108.06-0.16-0.14%07:07:25 
 US 30Y T-Bond115.41115.78115.78115.28-0.38-0.32%07:07:35 
 Euro Bund129.47129.67129.81129.38-0.20-0.15%07:17:37 
 UK Gilt96.0696.7796.3896.03-0.71-0.73%07:17:23 
 Japan Govt. Bond143.08143.50143.36143.06-0.42-0.29%07:15:20 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, May 29, 2024
06:00   EUR Italian 6-Month BOT Auction 3.648%   3.737%
13:00   USD 7-Year Note Auction     4.716%
23:35   JPY 2-Year JGB Auction     0.303%
Thursday, May 30, 2024
05:10   EUR Italian 10-Year BTP Auction     3.86%
05:10   EUR Italian 5-Year BTP Auction     3.28%
11:30   USD 4-Week Bill Auction     5.270%
11:30   USD 8-Week Bill Auction     5.275%