Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y4.5834.5544.5864.546+0.030+0.65%07:49:53 
 U.S. 10Y4.4554.4154.4614.409+0.040+0.91%07:54:00 
 U.S. 5Y4.4844.4364.4874.432+0.048+1.07%07:49:51 
 U.S. 2Y4.8734.8334.8734.829+0.040+0.83%07:50:00 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.4554.4154.4614.409+0.040+0.91%07:54:00 
 Canada 10Y3.6443.5843.6353.590+0.059+1.66%07:55:32 
 Brazil 10Y11.63711.68011.63711.637-0.043-0.37%21/05 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.54152.50802.64551.8850+0.0335+1.34%07:55:27 
 France 10Y3.0353.0003.1482.395+0.035+1.17%07:55:26 
 U.K. 10Y4.27504.13404.43903.7450+0.1410+3.41%07:55:19 
 Spain 10Y3.3093.2723.3213.295+0.037+1.15%07:55:22 
 Italy 10Y3.8533.8034.0283.520+0.050+1.31%07:55:29 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.9930.9950.9960.696-0.002-0.20%05:44:56 
 Australia 10Y4.3604.2654.6054.084+0.095+2.23%07:53:16 
 Hong Kong 10Y3.7613.8173.8203.799-0.056-1.47%04:43:29 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All231.448231.448231.448+0.230+0.10%16/05 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark827.138827.138827.1380.0000.00%21/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note108.91109.23109.25108.91-0.33-0.30%07:45:28 
 US 30Y T-Bond116.81117.34117.44116.78-0.53-0.45%07:45:13 
 Euro Bund130.44130.78130.82130.31-0.34-0.26%07:55:24 
 UK Gilt96.9897.9997.1596.85-1.01-1.03%07:54:26 
 Japan Govt. Bond143.52143.81143.79143.51-0.29-0.20%07:55:26 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, May 22, 2024
05:20   GBP 5-Year Treasury Gilt Auction 4.199%   4.251%
05:45   EUR German 10-Year Bund Auction 2.530%   2.540%
13:00   USD 20-Year Bond Auction     4.818%
Thursday, May 23, 2024
11:30   USD 4-Week Bill Auction     5.270%
11:30   USD 8-Week Bill Auction     5.270%
13:00   USD 10-Year TIPS Auction     1.932%