Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.454 | 4.457 | 4.454 | 4.454 | -0.003 | -0.06% | 26/07 | ||
| U.S. 10Y | 4.194 | 4.200 | 4.194 | 4.194 | -0.006 | -0.15% | 26/07 | ||
| U.S. 5Y | 4.077 | 4.082 | 4.077 | 4.077 | -0.005 | -0.13% | 26/07 | ||
| U.S. 2Y | 4.387 | 4.389 | 4.387 | 4.387 | -0.002 | -0.04% | 26/07 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.194 | 4.200 | 4.194 | 4.194 | -0.006 | -0.15% | 26/07 | ||
| Canada 10Y | 3.345 | 3.320 | 3.379 | 3.314 | 0.025 | 0.77% | 26/07 | ||
| Brazil 10Y | 12.087 | 12.135 | 12.107 | 12.087 | -0.158 | -1.29% | 26/07 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4030 | 2.4040 | 2.4590 | 2.3900 | -0.0010 | 0.00% | 26/07 | ||
| France 10Y | 3.109 | 3.111 | 3.173 | 3.096 | -0.002 | 0.00% | 26/07 | ||
| U.K. 10Y | 4.1030 | 4.1030 | 4.1840 | 4.0710 | 0.0000 | 0.00% | 26/07 | ||
| Spain 10Y | 3.230 | 3.233 | 3.293 | 3.220 | -0.004 | -0.11% | 26/07 | ||
| Italy 10Y | 3.762 | 3.766 | 3.842 | 3.753 | -0.004 | 0.00% | 26/07 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.058 | 1.059 | 1.068 | 1.054 | -0.001 | -0.09% | 26/07 | ||
| Australia 10Y | 4.311 | 4.305 | 4.372 | 4.309 | +0.006 | +0.14% | 26/07 | ||
| Hong Kong 10Y | 3.203 | 3.260 | 3.216 | 3.203 | -0.057 | -1.75% | 26/07 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 235.171 | 235.171 | 235.171 | -0.249 | -0.11% | 24/07 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 833.614 | 833.614 | 833.614 | 0.000 | 0.00% | 25/07 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 111.22 | 110.80 | 111.27 | 110.73 | +0.42 | +0.38% | 16:59:59 | ||
| US 30Y T-Bond | 119.38 | 118.63 | 119.56 | 118.38 | +0.75 | +0.63% | 16:59:59 | ||
| Euro Bund | 132.72 | 132.39 | 132.88 | 132.08 | +0.08 | +0.06% | 26/07 | ||
| UK Gilt | 98.17 | 98.23 | 98.46 | 97.47 | +0.19 | +0.19% | 26/07 | ||
| Japan Govt. Bond | 142.87 | 142.82 | 142.94 | 142.68 | +0.13 | +0.09% | 26/07 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, July 29, 2024 | ||||||||
| 09:00 | EUR | French 12-Month BTF Auction | 3.341% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | 3.576% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | 3.540% | |||||
| 11:30 | USD | 3-Month Bill Auction | 5.190% | |||||
| 11:30 | USD | 6-Month Bill Auction | 4.990% | |||||