Breaking News
Get 40% Off 0
🤯 Picked by our AI, this stock rallied more than Nvidia this month, yielding 94% since March See the stock

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y4.7394.6564.7414.655+0.083+1.78%11:19:44 
 U.S. 10Y4.6164.5414.6184.541+0.075+1.65%11:21:00 
 U.S. 5Y4.6294.5744.6294.576+0.055+1.20%11:19:26 
 U.S. 2Y4.9794.9574.9794.948+0.022+0.44%11:19:36 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.6164.5414.6184.541+0.075+1.65%11:21:00 
 Canada 10Y3.8033.7023.7733.717+0.102+2.74%11:21:18 
 Brazil 10Y11.65211.70011.65211.6520.0000.00%28/05 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.68202.58902.68302.6005+0.0930+3.59%11:21:31 
 France 10Y3.1723.0793.1733.087+0.093+3.02%11:21:25 
 U.K. 10Y4.44004.28604.44004.3555+0.1540+3.59%11:21:31 
 Spain 10Y3.4283.3443.4323.350+0.085+2.53%11:21:25 
 Italy 10Y4.0023.8984.0043.882+0.104+2.67%11:21:25 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y1.0621.0801.0701.018-0.018-1.67%08:44:55 
 Australia 10Y4.4994.4114.4994.470+0.088+2.00%11:21:07 
 Hong Kong 10Y3.8503.9103.9103.816+-0.060+-1.53%09:03:02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All230.589230.589230.589-0.361-0.16%27/05 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark818.411818.411818.4110.0000.00%28/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note107.88108.30108.27107.86-0.42-0.39%11:02:35 
 US 30Y T-Bond114.66115.78115.78114.59-1.12-0.97%11:02:40 
 Euro Bund128.99129.67129.81128.97-0.68-0.52%11:21:34 
 UK Gilt95.5496.7796.3895.54-1.23-1.27%11:21:31 
 Japan Govt. Bond143.00143.50143.36142.99-0.50-0.35%11:20:59 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, May 29, 2024
06:00   EUR Italian 6-Month BOT Auction 3.648%   3.737%
13:00   USD 7-Year Note Auction     4.716%
23:35   JPY 2-Year JGB Auction     0.303%
Thursday, May 30, 2024
05:10   EUR Italian 10-Year BTP Auction     3.86%
05:10   EUR Italian 5-Year BTP Auction     3.28%
11:30   USD 4-Week Bill Auction     5.270%
11:30   USD 8-Week Bill Auction     5.275%