Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y4.6844.6564.6934.655+0.028+0.61%08:19:59 
 U.S. 10Y4.5694.5414.5794.541+0.028+0.62%08:20:00 
 U.S. 5Y4.5924.5744.6044.576+0.018+0.39%08:19:22 
 U.S. 2Y4.9644.9574.9794.952+0.007+0.15%08:19:59 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.5694.5414.5794.541+0.028+0.62%08:20:00 
 Canada 10Y3.7573.7023.7563.717+0.054+1.47%08:20:44 
 Brazil 10Y11.65211.70011.65211.652-0.048-0.41%28/05 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.64752.58902.65002.6005+0.0585+2.26%08:20:42 
 France 10Y3.1343.0793.1353.087+0.055+1.79%08:20:41 
 U.K. 10Y4.39804.28604.40504.3555+0.1120+2.61%08:20:28 
 Spain 10Y3.3923.3443.3963.350+0.048+1.42%08:20:35 
 Italy 10Y3.9543.8983.9563.882+0.056+1.44%08:20:40 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y1.0641.0801.0701.018-0.016-1.48%06:14:04 
 Australia 10Y4.4484.4114.4714.329+0.037+0.84%08:20:46 
 Hong Kong 10Y3.8503.9103.9103.816+-0.060+-1.53%04:45:35 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All230.589230.589230.589-0.361-0.16%27/05 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark818.411818.411818.4110.0000.00%28/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note108.13108.30108.27108.05-0.17-0.16%08:10:34 
 US 30Y T-Bond115.38115.78115.78115.25-0.41-0.35%08:10:45 
 Euro Bund129.32129.67129.81129.28-0.35-0.27%08:20:28 
 UK Gilt95.9496.7796.3895.86-0.83-0.86%08:20:35 
 Japan Govt. Bond143.12143.50143.36143.06-0.38-0.26%08:20:41 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, May 29, 2024
06:00   EUR Italian 6-Month BOT Auction 3.648%   3.737%
13:00   USD 7-Year Note Auction     4.716%
23:35   JPY 2-Year JGB Auction     0.303%
Thursday, May 30, 2024
05:10   EUR Italian 10-Year BTP Auction     3.86%
05:10   EUR Italian 5-Year BTP Auction     3.28%
11:30   USD 4-Week Bill Auction     5.270%
11:30   USD 8-Week Bill Auction     5.275%