Breaking News
Get 40% Off 0
🤯 Picked by our AI, this stock rallied more than Nvidia this month, yielding 94% since March See the stock

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y4.7334.6564.7374.655+0.077+1.65%11:00:00 
 U.S. 10Y4.6104.5414.6144.541+0.069+1.52%11:05:00 
 U.S. 5Y4.6204.5744.6264.576+0.046+1.01%10:59:19 
 U.S. 2Y4.9684.9574.9794.948+0.011+0.23%10:59:50 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.6104.5414.6144.541+0.069+1.52%11:05:00 
 Canada 10Y3.7963.7023.7673.717+0.095+2.55%11:05:21 
 Brazil 10Y11.65211.70011.65211.6520.0000.00%28/05 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.67352.58902.67452.6005+0.0845+3.26%11:05:26 
 France 10Y3.1603.0793.1613.087+0.081+2.63%11:05:35 
 U.K. 10Y4.43104.28604.43204.3555+0.1450+3.38%11:05:32 
 Spain 10Y3.4173.3443.4213.350+0.073+2.18%11:05:15 
 Italy 10Y3.9883.8983.9913.882+0.090+2.31%11:05:20 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y1.0621.0801.0701.018-0.018-1.67%08:44:55 
 Australia 10Y4.4944.4114.4954.470+0.083+1.88%11:04:14 
 Hong Kong 10Y3.8503.9103.9103.816+-0.060+-1.53%09:03:02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All230.589230.589230.589-0.361-0.16%27/05 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark818.411818.411818.4110.0000.00%28/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note107.94108.30108.27107.92-0.36-0.33%10:46:44 
 US 30Y T-Bond114.78115.78115.78114.78-1.00-0.86%10:46:35 
 Euro Bund129.07129.67129.81129.06-0.60-0.46%11:05:35 
 UK Gilt95.6296.7796.3895.60-1.15-1.19%11:04:43 
 Japan Govt. Bond143.01143.50143.36143.00-0.49-0.34%11:05:34 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, May 29, 2024
06:00   EUR Italian 6-Month BOT Auction 3.648%   3.737%
13:00   USD 7-Year Note Auction     4.716%
23:35   JPY 2-Year JGB Auction     0.303%
Thursday, May 30, 2024
05:10   EUR Italian 10-Year BTP Auction     3.86%
05:10   EUR Italian 5-Year BTP Auction     3.28%
11:30   USD 4-Week Bill Auction     5.270%
11:30   USD 8-Week Bill Auction     5.275%