Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y4.5854.5544.5904.546+0.031+0.69%08:39:51 
 U.S. 10Y4.4594.4154.4624.409+0.044+1.00%08:40:00 
 U.S. 5Y4.4824.4364.4874.432+0.046+1.03%08:38:35 
 U.S. 2Y4.8714.8334.8784.829+0.038+0.79%08:39:52 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.4594.4154.4624.409+0.044+1.00%08:40:00 
 Canada 10Y3.6473.5843.6393.590+0.062+1.74%08:40:40 
 Brazil 10Y11.63711.68011.63711.637-0.043-0.37%21/05 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.54652.50802.64551.8850+0.0385+1.54%08:40:42 
 France 10Y3.0433.0003.1482.395+0.043+1.43%08:40:42 
 U.K. 10Y4.28704.13404.43903.7450+0.1530+3.70%08:40:41 
 Spain 10Y3.3143.2723.3263.295+0.042+1.28%08:40:44 
 Italy 10Y3.8573.8034.0283.520+0.054+1.42%08:40:41 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.9940.9950.9960.696-0.001-0.10%06:29:57 
 Australia 10Y4.3644.2654.6054.084+0.099+2.32%08:40:55 
 Hong Kong 10Y3.7613.8203.8203.799-0.059-1.54%04:43:29 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All231.448231.448231.448+0.230+0.10%16/05 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark827.138827.138827.1380.0000.00%21/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note108.91109.23109.25108.89-0.33-0.30%08:30:40 
 US 30Y T-Bond116.81117.34117.44116.75-0.53-0.45%08:30:46 
 Euro Bund130.41130.78130.82130.31-0.37-0.28%08:40:39 
 UK Gilt96.9097.9997.1596.84-1.09-1.11%08:40:50 
 Japan Govt. Bond143.48143.81143.79143.47-0.33-0.23%08:40:37 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, May 22, 2024
05:20   GBP 5-Year Treasury Gilt Auction 4.199%   4.251%
05:45   EUR German 10-Year Bund Auction 2.530%   2.540%
13:00   USD 20-Year Bond Auction     4.818%
Thursday, May 23, 2024
11:30   USD 4-Week Bill Auction     5.270%
11:30   USD 8-Week Bill Auction     5.270%
13:00   USD 10-Year TIPS Auction     1.932%