Breaking News
Get 40% Off 0
🤯 Picked by our AI, this stock rallied more than Nvidia this month, yielding 94% since March See the stock

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y4.7444.6564.7454.655+0.088+1.88%12:09:50 
 U.S. 10Y4.6184.5414.6254.541+0.077+1.69%12:18:00 
 U.S. 5Y4.6364.5744.6414.576+0.062+1.36%12:09:09 
 U.S. 2Y4.9854.9574.9914.948+0.028+0.56%12:09:10 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.6184.5414.6254.541+0.077+1.69%12:18:00 
 Canada 10Y3.7933.7023.7763.717+0.091+2.47%12:18:49 
 Brazil 10Y11.65211.70011.65211.6520.0000.00%28/05 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.69002.68202.69552.6005+0.0080+0.30%12:19:05 
 France 10Y3.1833.1753.1843.087+0.008+0.25%11:58:56 
 U.K. 10Y4.44904.39804.45704.3555+0.0510+1.16%12:18:49 
 Spain 10Y3.4413.4313.4513.350+0.010+0.29%12:18:39 
 Italy 10Y4.0214.0014.0243.882+0.020+0.50%12:18:47 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y1.0621.0801.0701.018-0.018-1.67%08:44:55 
 Australia 10Y4.5044.4114.5064.470+0.093+2.11%12:18:37 
 Hong Kong 10Y3.8503.9103.9103.816+-0.060+-1.53%09:03:02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All230.589230.589230.589-0.361-0.16%27/05 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark818.411818.411818.4110.0000.00%28/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note107.81108.30108.27107.78-0.48-0.45%12:04:27 
 US 30Y T-Bond114.59115.78115.78114.56-1.19-1.03%12:04:33 
 Euro Bund128.90129.67129.81128.85-0.77-0.59%12:18:58 
 UK Gilt95.4596.7796.3895.39-1.32-1.36%12:18:59 
 Japan Govt. Bond142.96143.50143.36142.93-0.54-0.38%12:18:54 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, May 29, 2024
06:00   EUR Italian 6-Month BOT Auction 3.648%   3.737%
13:00   USD 7-Year Note Auction     4.716%
23:35   JPY 2-Year JGB Auction     0.303%
Thursday, May 30, 2024
05:10   EUR Italian 10-Year BTP Auction     3.86%
05:10   EUR Italian 5-Year BTP Auction     3.28%
11:30   USD 4-Week Bill Auction     5.270%
11:30   USD 8-Week Bill Auction     5.275%