Breaking News
Get 40% Off 0
🤯 Picked by our AI, this stock rallied more than Nvidia this month, yielding 94% since March See the stock

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y4.7174.6564.7284.655+0.061+1.31%10:09:58 
 U.S. 10Y4.5954.5414.6034.541+0.054+1.19%10:19:00 
 U.S. 5Y4.6044.5744.6184.576+0.030+0.66%10:09:56 
 U.S. 2Y4.9624.9574.9794.948+0.005+0.10%10:09:34 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.5954.5414.6034.541+0.054+1.19%10:19:00 
 Canada 10Y3.7803.7023.7653.717+0.079+2.12%10:19:28 
 Brazil 10Y11.65211.70011.65211.6520.0000.00%28/05 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.66502.58902.66702.6005+0.0760+2.94%10:19:38 
 France 10Y3.1513.0793.1543.087+0.072+2.34%10:19:17 
 U.K. 10Y4.41454.28604.42104.3555+0.1285+3.00%10:19:01 
 Spain 10Y3.4113.3443.4163.350+0.067+2.00%10:19:28 
 Italy 10Y3.9753.8983.9783.882+0.077+1.98%10:19:27 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y1.0641.0801.0701.018-0.016-1.48%08:14:49 
 Australia 10Y4.4784.4114.4794.470+0.067+1.52%10:19:39 
 Hong Kong 10Y3.8503.9103.9103.816+-0.060+-1.53%09:03:02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All230.589230.589230.589-0.361-0.16%27/05 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark818.411818.411818.4110.0000.00%28/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note108.00108.30108.27107.92-0.30-0.27%10:04:31 
 US 30Y T-Bond114.91115.78115.78114.81-0.88-0.76%10:04:33 
 Euro Bund129.16129.67129.81129.12-0.51-0.39%10:19:34 
 UK Gilt95.7696.7796.3895.72-1.01-1.04%10:19:34 
 Japan Govt. Bond143.06143.50143.36143.04-0.44-0.31%10:16:17 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, May 29, 2024
06:00   EUR Italian 6-Month BOT Auction 3.648%   3.737%
13:00   USD 7-Year Note Auction     4.716%
23:35   JPY 2-Year JGB Auction     0.303%
Thursday, May 30, 2024
05:10   EUR Italian 10-Year BTP Auction     3.86%
05:10   EUR Italian 5-Year BTP Auction     3.28%
11:30   USD 4-Week Bill Auction     5.270%
11:30   USD 8-Week Bill Auction     5.275%