Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.777 | 4.782 | 4.777 | 4.777 | -0.005 | -0.12% | 17:05:00 | ||
| U.S. 10Y | 4.663 | 4.669 | 4.663 | 4.663 | -0.006 | -0.13% | 17:05:00 | ||
| U.S. 5Y | 4.687 | 4.692 | 4.687 | 4.687 | -0.005 | -0.11% | 17:05:00 | ||
| U.S. 2Y | 4.993 | 5.000 | 4.993 | 4.993 | -0.007 | -0.13% | 17:05:00 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.663 | 4.669 | 4.663 | 4.663 | -0.006 | -0.13% | 17:05:00 | ||
| Canada 10Y | 3.851 | 3.826 | 3.877 | 3.804 | 0.025 | 0.65% | 16:32:47 | ||
| Brazil 10Y | 11.599 | 11.690 | 11.655 | 11.620 | -0.090 | -0.77% | 25/04 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5770 | 2.5740 | 2.6455 | 1.8850 | +0.0030 | +0.12% | 15:41:22 | ||
| France 10Y | 3.064 | 3.064 | 3.148 | 2.395 | 0.000 | 0.00% | 11:58:51 | ||
| U.K. 10Y | 4.3690 | 4.3280 | 4.4390 | 3.7450 | +0.0410 | +0.95% | 13:34:14 | ||
| Spain 10Y | 3.368 | 3.360 | 3.409 | 3.338 | +0.007 | +0.22% | 16:00:01 | ||
| Italy 10Y | 3.885 | 3.890 | 4.028 | 3.520 | -0.005 | -0.13% | 12:28:30 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.882 | 0.920 | 0.926 | 0.696 | -0.038 | -4.13% | 08:44:58 | ||
| Australia 10Y | 4.540 | 4.550 | 4.605 | 4.084 | -0.010 | -0.22% | 16:57:48 | ||
| Hong Kong 10Y | 3.957 | 4.017 | 4.036 | 3.985 | -0.060 | -1.49% | 17:23:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 226.338 | 226.338 | 226.338 | -0.506 | -0.22% | 24/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 810.126 | 810.126 | 810.126 | 0.000 | 0.00% | 25/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 107.58 | 107.36 | 107.86 | 107.28 | +0.22 | +0.20% | 16:59:59 | ||
| US 30Y T-Bond | 113.97 | 113.31 | 114.31 | 113.19 | +0.66 | +0.58% | 16:59:56 | ||
| Euro Bund | 130.22 | 129.70 | 130.53 | 129.59 | +0.44 | +0.34% | 16:46:03 | ||
| UK Gilt | 96.00 | 95.66 | 96.33 | 95.71 | +0.34 | +0.36% | 12:59:58 | ||
| Japan Govt. Bond | 144.31 | 143.75 | 144.45 | 143.68 | +0.56 | +0.39% | 13:54:02 |