Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y4.5804.5544.5864.546+0.026+0.56%08:09:54 
 U.S. 10Y4.4514.4154.4614.409+0.036+0.81%08:11:00 
 U.S. 5Y4.4774.4364.4874.432+0.041+0.91%08:09:34 
 U.S. 2Y4.8674.8334.8784.829+0.034+0.70%08:09:40 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.4514.4154.4614.409+0.036+0.81%08:11:00 
 Canada 10Y3.6443.5843.6353.590+0.059+1.66%08:11:18 
 Brazil 10Y11.63711.68011.63711.637-0.043-0.37%21/05 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.54102.50802.64551.8850+0.0330+1.32%08:11:24 
 France 10Y3.0343.0003.1482.395+0.034+1.13%08:11:27 
 U.K. 10Y4.27904.13404.43903.7450+0.1450+3.51%08:11:23 
 Spain 10Y3.3093.2723.3213.295+0.036+1.12%08:11:21 
 Italy 10Y3.8513.8034.0283.520+0.048+1.26%08:11:17 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.9940.9950.9960.696-0.001-0.10%05:59:27 
 Australia 10Y4.3584.2654.6054.084+0.093+2.18%08:11:30 
 Hong Kong 10Y3.7613.8203.8203.799-0.059-1.54%04:43:29 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All231.448231.448231.448+0.230+0.10%16/05 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark827.138827.138827.1380.0000.00%21/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note108.94109.23109.25108.89-0.30-0.27%08:01:27 
 US 30Y T-Bond116.88117.34117.44116.78-0.47-0.40%08:01:32 
 Euro Bund130.46130.78130.82130.31-0.32-0.24%08:11:08 
 UK Gilt96.9697.9997.1596.85-1.03-1.05%08:11:08 
 Japan Govt. Bond143.53143.81143.79143.51-0.28-0.19%08:11:34 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, May 22, 2024
05:20   GBP 5-Year Treasury Gilt Auction 4.199%   4.251%
05:45   EUR German 10-Year Bund Auction 2.530%   2.540%
13:00   USD 20-Year Bond Auction     4.818%
Thursday, May 23, 2024
11:30   USD 4-Week Bill Auction     5.270%
11:30   USD 8-Week Bill Auction     5.270%
13:00   USD 10-Year TIPS Auction     1.932%