Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
African Distillers | 225.00 | 225.00 | 225.00 | +4.75 | +2.16% | 1.10K | 22/04 | ||
Amalgamated Regional Trading Holdings | 9.000 | 9.000 | 9.000 | 0.000 | 0.00% | 200.00K | 24/04 | ||
Ariston Holdings | 4.850 | 4.850 | 4.850 | -0.050 | -1.02% | 1.00K | 25/04 | ||
British American Tobacco Zimbabwe | 65,000.00 | 65,000.00 | 65,000.00 | 0.00 | 0.00% | 0.20K | 03/04 | ||
Cafca | 15,525.00 | 15,525.00 | 15,525.00 | 0.00 | 0.00% | 80.00K | 28/03 | ||
CBZ Holdings Ltd | 363.50 | 390.00 | 363.50 | +0.25 | +0.07% | 3.70K | 25/04 | ||
Dairibord Holdings | 120.25 | 120.50 | 120.25 | 0.00 | 0.00% | 0.60K | 25/04 | ||
Delta Corporation | 740.00 | 740.00 | 700.00 | +67.00 | +9.96% | 201.70K | 25/04 | ||
Econet Wireless Zimbabwe | 145.00 | 145.25 | 145.00 | 0.00 | 0.00% | 12.20K | 25/04 | ||
FBC Holdings | 192.00 | 192.00 | 192.00 | 0.00 | 0.00% | 43.70K | 25/04 | ||
Fidelity Life Assurance | 44.00 | 44.00 | 44.00 | -1042.75 | -95.95% | 3.00K | 23/04 | ||
GB Holdings | 5.000 | 5.000 | 5.000 | -0.450 | -8.26% | 1.80K | 25/04 | ||
Hippo Valley Estates | 350.05 | 350.05 | 350.05 | -27.95 | -7.39% | 286.90K | 25/04 | ||
Khayah Cement | 143.75 | 143.75 | 143.75 | +18.75 | +15.00% | 0.20K | 05/12 | ||
Mashonaland Holdings | 13.000 | 13.000 | 11.000 | +0.150 | +1.17% | 529.40K | 25/04 | ||
Masimba Holdings | 155.0000 | 155.0000 | 155.0000 | 0.0000 | 0.00% | 40.00K | 23/04 | ||
Meikles | 243.25 | 243.25 | 243.25 | 0.00 | 0.00% | 3.20K | 25/04 | ||
Nampak | 58.000 | 58.000 | 51.000 | +7.000 | +13.73% | 0.30K | 24/04 | ||
National Tyre Services | 320.000 | 320.000 | 320.000 | +160.000 | +100.00% | 5.40K | 04/04 | ||
NMBZ Holdings | 144.000 | 144.000 | 144.000 | 0.000 | 0.00% | 48.00K | 25/04 | ||
OK Zimbabwe | 58.000 | 58.000 | 57.000 | +1.000 | +1.75% | 302.90K | 25/04 | ||
Rainbow Tourism Group | 450.000 | 450.000 | 450.000 | 0.000 | 0.00% | 0.10K | 02/04 | ||
Seed Co | 174.25 | 174.25 | 174.25 | +0.25 | +0.14% | 55.10K | 25/04 | ||
starafricacorporation | 0.7000 | 0.7000 | 0.5000 | +0.2500 | +55.56% | 215.30K | 25/04 | ||
Truworths | 90.000 | 90.000 | 90.000 | 0.000 | 0.00% | 0.50K | 06/03 | ||
TSL | 2,645.00 | 2,645.00 | 2,645.00 | 0.00 | 0.00% | 1.30K | 05/04 | ||
Turnall Holdings | 2.650 | 2.650 | 2.650 | -0.050 | -1.85% | 0.10K | 24/04 | ||
Unifreight Africa | 26.00 | 26.00 | 26.00 | -662.00 | -96.22% | 0.10K | 17/04 | ||
Willdale | 5.500 | 5.500 | 5.500 | +0.480 | +9.56% | 0.30K | 25/04 | ||
ZB Financial Holdings | 253.950 | 253.950 | 253.950 | -6099.050 | -96.00% | 0.80K | 17/04 | ||
Zeco Holdings | 0.045 | 0.045 | 0.045 | +0.005 | +13.00% | 3.50K | 29/02 | ||
Zimbabwe Newspapers | 100.0000 | 100.0000 | 100.0000 | 0.0000 | 0.00% | 12.20K | 04/04 | ||
Zimre Holdings | 28.050 | 28.050 | 25.900 | +2.150 | +8.30% | 4.10K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review