Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 101.60 | 105.25 | 100.50 | -1.55 | -1.50% | 262.14K | 11:00:19 | ||
Allegro | 32.30 | 33.00 | 32.17 | -0.60 | -1.82% | 1.86M | 11:04:12 | ||
Asseco Poland SA | 79.20 | 79.50 | 78.50 | +0.20 | +0.25% | 134.37K | 11:00:00 | ||
Bank Millennium SA | 9.25 | 9.35 | 9.23 | -0.07 | -0.75% | 542.32K | 11:00:00 | ||
Bank Polska Kasa Opieki | 170.00 | 172.65 | 168.40 | -2.20 | -1.28% | 474.74K | 11:02:55 | ||
Benefit Systems SA | 2,710.00 | 2,770.00 | 2,680.00 | -40.00 | -1.45% | 1.70K | 11:00:00 | ||
BUDIMEX SA | 670.50 | 693.00 | 667.00 | -22.50 | -3.25% | 29.53K | 11:02:56 | ||
CCC SA | 85.20 | 86.80 | 84.20 | -1.65 | -1.90% | 174.07K | 11:04:57 | ||
CD PROJEKT | 114.60 | 116.95 | 114.05 | -1.55 | -1.33% | 201.05K | 11:03:21 | ||
Cyfrowy Polsat SA | 9.90 | 10.11 | 9.86 | -0.12 | -1.15% | 692.76K | 11:00:58 | ||
Dino Polska | 366.10 | 384.50 | 364.00 | -16.10 | -4.21% | 379.59K | 11:04:09 | ||
Enea SA | 8.27 | 8.49 | 8.20 | -0.13 | -1.55% | 421.25K | 11:00:00 | ||
Eurocash SA | 13.41 | 14.05 | 13.33 | -0.54 | -3.87% | 361.93K | 11:00:00 | ||
Grupa Azoty SA | 22.00 | 22.26 | 21.94 | -0.16 | -0.72% | 110.38K | 11:04:33 | ||
Grupa KĘTY SA | 836.00 | 843.00 | 828.50 | +1.00 | +0.12% | 15.58K | 11:00:00 | ||
JSW SA | 30.43 | 31.55 | 29.45 | -0.76 | -2.44% | 1.61M | 11:04:48 | ||
KGHM Polska Miedz | 137.95 | 139.20 | 134.00 | +5.05 | +3.80% | 933.97K | 11:04:14 | ||
Kruk SA | 430.60 | 436.60 | 430.00 | -4.60 | -1.06% | 26.38K | 11:00:00 | ||
LPP SA | 15,050 | 15,400 | 14,820 | -160 | -1.05% | 4.30K | 11:00:19 | ||
mBank | 671.80 | 676.60 | 666.00 | +0.80 | +0.12% | 10.89K | 11:00:01 | ||
Orange Polska | 7.93 | 8.03 | 7.86 | -0.02 | -0.25% | 1.38M | 11:01:16 | ||
ORLEN SA | 66.70 | 67.72 | 66.42 | -0.20 | -0.30% | 1.09M | 11:02:34 | ||
Pepco Group | 19.36 | 20.30 | 19.16 | -0.58 | -2.91% | 1.27M | 11:02:36 | ||
PGE SA | 5.96 | 6.13 | 5.92 | -0.06 | -0.93% | 4.95M | 11:02:06 | ||
PKO Bank Polski | 62.00 | 62.78 | 61.64 | -0.62 | -0.99% | 4.12M | 11:00:52 | ||
PZU SA | 51.00 | 51.56 | 50.54 | -0.10 | -0.20% | 886.73K | 11:02:06 | ||
Santander Bank Polska | 561.00 | 579.80 | 557.20 | -8.80 | -1.54% | 45.72K | 11:02:38 | ||
Tauron Polska Energia | 2.807 | 2.860 | 2.770 | -0.033 | -1.16% | 3.70M | 11:00:00 | ||
Text | 89.50 | 91.20 | 89.30 | -0.60 | -0.67% | 25.11K | 11:00:00 | ||
X Trade Brokers | 61.80 | 61.92 | 60.80 | +0.36 | +0.59% | 232.00K | 11:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review