WIG30 (WIG30)

Warsaw

Currency in PLN

4,586.98

-23.33(-0.51%)

Closed·11:05:59

Day's Range

4,574.21

4,610.00

52 wk Range

3,433.74

4,692.71

WIG30 Companies

Explore the complete list of WIG30 companies with real-time updates. This page provides a comprehensive overview of all WIG30 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the WIG30 holdings and analyze individual stocks with ease

						Upside
Santander Bank Polska	646.20	660.60	642.20	-1.28%	50.49K	aa.aa	11:05:59
PKO Bank Polski	98.41	100.80	97.84	-1.69%	1.93M	aa.aa	11:05:59
mBank	1,201.50	1,216.00	1,188.00	-1.23%	12.33K	aa.aa	11:05:59
Orange Polska	14.45	14.46	14.24	+1.55%	733.9K	aa.aa	11:05:59
Bank Polska Kasa Opieki	243.70	249.20	242.50	-1.65%	410.41K	aa.aa	11:05:59
KGHM Polska Miedz	324.00	326.00	320.05	+1.08%	641.37K	aa.aa	11:05:59
ORLEN SA	127.98	129.62	126.50	+0.82%	1.25M	aa.aa	11:05:59
Cyfrowy Polsat SA	13.40	13.80	12.80	+5.10%	3.86M	aa.aa	11:05:59
Asseco Poland SA	193.40	195.50	190.95	+0.94%	241.45K	aa.aa	11:05:59
Bank Millennium SA	18.57	18.75	18.26	-1.07%	474.01K	aa.aa	11:05:59
Enea SA	22.58	23.10	22.12	-0.96%	464.38K	aa.aa	11:05:59
PGE SA	10.62	10.73	10.34	+2.71%	2.55M	aa.aa	11:05:59
Powszechny Zaklad Ubezpieczen	66.66	68.64	66.66	-2.88%	1.64M	aa.aa	11:05:59
Alior Bank SA	125.50	127.15	124.55	-1.03%	111.46K	aa.aa	11:05:59
BUDIMEX SA	725.00	740.00	725.00	-1.31%	18.77K	aa.aa	11:05:59
Benefit Systems SA	3,926.00	3,992.00	3,902.00	-0.71%	3.61K	aa.aa	11:05:59
MODIVO	87.98	89.00	86.86	-0.38%	429.43K	aa.aa	11:05:59
CD PROJEKT	293.10	297.00	283.40	+3.86%	701.75K	aa.aa	11:05:59
JSW SA	27.90	28.45	27.55	+1.09%	275.39K	aa.aa	11:05:59
Kruk SA	488.00	489.80	481.50	-0.41%	16.08K	aa.aa	11:05:59
Grupa KĘTY SA	1,119.00	1,129.00	1,111.00	-0.80%	6.93K	aa.aa	11:05:59
LPP SA	23,620	24,180	23,480	-2.72%	3.45K	aa.aa	11:05:59
Rainbow Tours SA	147.70	149.40	147.20	-0.87%	52.76K	aa.aa	11:05:59
Tauron Polska Energia	9.902	10.140	9.800	+1.04%	3.35M	aa.aa	11:05:59
Synektik	292.40	294.00	289.20	+0.14%	24.05K	aa.aa	11:05:59
X Trade Brokers	110.06	110.06	105.80	+3.60%	388.44K	aa.aa	11:05:59
Dino Polska	34.01	34.65	33.99	-1.85%	2.53M	aa.aa	11:05:59
Allegro	29.88	30.27	29.85	-1.55%	5M	aa.aa	11:05:59
Pepco Group	29.22	29.24	28.48	+2.17%	1.19M	aa.aa	11:05:59
Zabka	24.90	25.07	24.74	-0.08%	4.75M	aa.aa	11:05:59

US 30

49,281.50

-209.3

-0.42%

US 500

7,120.90

-17.0

-0.24%

Dow Jones

49,490.03

+340.65

+0.69%

S&P 500

7,137.92

+73.91

+1.05%

Nasdaq

24,657.57

+397.60

+1.64%

S&P 500 VIX

18.92

-0.58

-2.97%

Dollar Index

98.377

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.43	+1.27%	91.69M
AMD	303.46	+6.67%	48.17M
TSLA	387.51	+0.28%	47.07M
MU	487.49	+8.48%	43.14M
MSFT	432.92	+2.07%	27.29M
AVGO	422.65	+5.09%	22.64M
SNDK	979.07	+8.37%	14.88M

Name	Last	Chg. %	Vol.
GEV	1,126.01	+13.59%	4.15M
ARM	196.57	+12.01%	13.25M
TFX	138.81	+11.27%	3.37M
MAS	73.96	+10.78%	8.38M
MSTR	179.36	+9.39%	30.62M
BSX	64.87	+8.99%	40.04M
MU	487.49	+8.48%	43.14M

Name	Last	Chg. %	Vol.
TEL	221.04	-9.10%	7.46M
FMC	14.69	-7.44%	4.23M
EFX	178.68	-7.14%	3.04M
FICO	970.17	-6.42%	1.34M
BKNG	179.35	-6.03%	9.03M
IP	33.31	-6.01%	7.99M
UAL	91.70	-5.59%	14.73M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	387.51	+0.28%	47.07M
MU	487.49	+8.48%	43.14M
AMD	303.46	+6.67%	48.17M
NOW	103.03	+2.89%	24.16M
NVDA	202.43	+1.27%	91.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	63.26	+73.58%	109.81
Aaa Aaa Aaa	63.26	+73.58%	109.81
Aaaaaaaaaaaaaa	255.94	+63.58%	418.67
Aa Aaaaa	255.94	+63.58%	418.67
Aaaaaaaaaaaaaa Aaa A	47.82	+60.68%	76.84
Aaaaa Aaaaa	47.82	+60.68%	76.84
Aa Aaaaaaa	190.10	+58.74%	301.76

Name	Last	Upside	Fair Value
Aa Aaaa	63.26	+73.58%	109.81
Aaa Aaa Aaa	63.26	+73.58%	109.81
Aaaaaaaaaaaaaa	255.94	+63.58%	418.67
Aa Aaaaa	255.94	+63.58%	418.67
Aaaaaaaaaaaaaa Aaa A	47.82	+60.68%	76.84
Aaaaa Aaaaa	47.82	+60.68%	76.84
Aa Aaaaaaa	190.10	+58.74%	301.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+221.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+160.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.7%

S&P 500 Energy

+45.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1605.9%

S&P 500

+246.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+178.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+665.2%

S&P 500 Health Care

+114.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+257.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.1%

S&P/BMV IPC

+59.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Companies

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

Powszechny Zaklad Ubezpieczen

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks