Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WIG.MS-FIN | 16,654.00 | 16,654.00 | 16,654.00 | +3.52% | 16,654.00+3.52% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 61.70 | 62.00 | 62.72 | 61.42 | -0.48% | 3M | 61.70-0.48% | 26/04 | |
PZU Powszechny Zaklad Ubezpieczen SA | 51.50 | 51.00 | 51.82 | 50.92 | +0.98% | 1.09M | 51.50+0.98% | 26/04 | |
PEO Bank Polska Kasa Opieki SA | 173.05 | 170.00 | 173.15 | 170.55 | +1.79% | 647.82K | 173.05+1.79% | 26/04 | |
ALRR Alior Bank SA | 101.80 | 101.60 | 102.45 | 100.15 | +0.20% | 163.88K | 101.80+0.20% | 26/04 | |
SPL1 Santander Bank Polska SA | 562.40 | 561.00 | 566.80 | 557.60 | +0.25% | 32.87K | 562.40+0.25% | 26/04 |
Name | Price | |
---|---|---|
PEO Bank Polska Kasa Opieki | 173.05 | +3.05 | +1.79%
PZU PZU SA | 51.50 | +0.50 | +0.98%
SPL1 Santander Bank Polska | 562.40 | +1.40 | +0.25%
ALRR Alior Bank SA | 101.80 | +0.20 | +0.20%
PKO PKO Bank Polski | 61.70 | -0.30 | -0.48%
Name | Price | |
---|---|---|
PKO PKO Bank Polski | 61.70 | -0.30 | -0.48%
ALRR Alior Bank SA | 101.80 | +0.20 | +0.20%
SPL1 Santander Bank Polska | 562.40 | +1.40 | +0.25%
PZU PZU SA | 51.50 | +0.50 | +0.98%
PEO Bank Polska Kasa Opieki | 173.05 | +3.05 | +1.79%