Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALTA SA | 2.060 | 2.100 | 1.960 | +0.130 | +6.74% | 12.20K | 10:49:10 | ||
Archicom SA | 34.40 | 35.90 | 34.00 | +0.40 | +1.18% | 3.42K | 11:01:42 | ||
Atal SA | 61.00 | 61.00 | 60.10 | +0.90 | +1.50% | 1.70K | 10:49:09 | ||
BBI Development SA | 4.11 | 4.11 | 3.93 | +0.01 | +0.24% | 0.12K | 11:00:00 | ||
Cavatina Holding | 15.90 | 16.00 | 15.45 | +0.45 | +2.91% | 1.28K | 10:48:43 | ||
CPD | 3.90 | 3.91 | 3.76 | +0.20 | +5.41% | 12.33K | 10:49:04 | ||
Develia | 6.530 | 6.640 | 6.360 | -0.110 | -1.66% | 211.44K | 11:00:51 | ||
Dom Development SA | 174.00 | 175.00 | 173.00 | +0.20 | +0.12% | 8.52K | 11:00:00 | ||
Echo Investment SA | 4.75 | 4.77 | 4.70 | +0.04 | +0.85% | 36.22K | 11:00:00 | ||
Elkop SA | 0.4700 | 0.4930 | 0.4690 | -0.0130 | -2.69% | 91.19K | 11:00:00 | ||
Globe Trade Centre | 5.60 | 5.62 | 5.44 | 0.00 | 0.00% | 2.30K | 11:00:00 | ||
Immofinanz | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 0 | 25/04 | ||
Inpro SA | 7.70 | 7.90 | 7.55 | -0.20 | -2.53% | 1.07K | 09:48:45 | ||
Interbud-Lublin SA | 2.9400 | 3.0700 | 2.8600 | -0.0100 | -0.34% | 27.16K | 11:01:20 | ||
Lokum Deweloper SA | 26.40 | 26.40 | 26.40 | +0.00 | +0.00% | 0.22K | 10:40:59 | ||
Marvipol | 9.64 | 9.66 | 9.52 | +0.16 | +1.69% | 111.55K | 11:02:42 | ||
MLP Group | 80.00 | 80.60 | 80.00 | 0.00 | 0.00% | 0.07K | 10:21:29 | ||
Murapol | 43.70 | 43.78 | 42.88 | +0.06 | +0.14% | 6.63K | 10:47:50 | ||
Plaza Centers | 2.910 | 2.960 | 2.845 | +0.020 | +0.69% | 4.79K | 10:45:13 | ||
Polski Holding Nieruchomości | 11.75 | 11.85 | 11.75 | -0.05 | -0.42% | 1.04K | 06:30:09 | ||
Rank Progress SA | 3.800 | 3.800 | 3.680 | +0.020 | +0.53% | 6.83K | 11:00:00 | ||
Warimpex Ag | 3.73 | 3.73 | 3.60 | +0.13 | +3.61% | 3.71K | 10:27:54 | ||
Wikana SA | 7.100 | 7.350 | 7.100 | -0.300 | -4.05% | 0.74K | 11:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review