| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AMD FLC Stone Mining and Investment JSC | 1,110.00 | 1,190.00 | 1,190.00 | 1,110.00 | -6.72% | 3.35M | 1,110.00-6.72% | 08/03 | |
BSR Binh Son Refining and Petrochemical Co Ltd | 18,100.00 | 18,100.00 | 18,100.00 | 17,800.00 | 0.00% | 2.83M | 18,100.000.00% | 02/05 | |
GTT Thuan Thao Corp | 300.00 | 500.00 | 300.00 | 300.00 | -40.00% | 2.52M | 300.00-40.00% | 08/12 | |
LMH Quoc Te Holding JSC | 1,200.00 | 1,300.00 | 1,300.00 | 1,200.00 | -7.69% | 2.47M | 1,200.00-7.69% | 26/04 | |
DDV DAP VINACHEM JSC | 15,600.00 | 14,700.00 | 16,100.00 | 14,500.00 | +6.12% | 2.38M | 15,600.00+6.12% | 02/05 |
| Name | Price |
|---|---|
DNN Da Nang Water Supply JSC | 2,372.50+1,513.25+176.11% |
DLR DaLat Real Estate | 11,900.00+3,400+40.00% |
BEL Viettronics Bien | 14,700.00+4,200+40.00% |
IME Mechanical and Industrial | 141,000.00+40,000+39.60% |
SSF SaiGon Shoes JSC | 20,100.00+5,700+39.58% |
| Name | Price |
|---|---|
GTT Thuan Thao Corp | 300.00-200-40.00% |
EMG Electrical Mechanical Equipment | 17,900.00-11,800-39.73% |
TAW Trung An Water Supply | 11,300.00-7,300-39.25% |
SAL Viet Nam Salvage | 3,100.00-2,000-39.22% |
VIR Vung Tau Intourco | 4,300.00-2,600-37.68% |