Tunis Financials (TUNFIN)

Tunis

Currency in TND

15,131.78

-161.21(-1.05%)

Closed·08:59:59

Day's Range

15,088.39

15,292.99

52 wk Range

9,286.36

18,085.12

Tunis Financials Companies

Explore the complete list of Tunis Financials companies with real-time updates. This page provides a comprehensive overview of all Tunis Financials components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Tunis Financials holdings and analyze individual stocks with ease

						Upside
AMEN BANK	89.00	90.00	88.32	-1.33%	7.92K	aa.aa	08:59:59
ASTREE SA	92.98	92.98	92.98	+1.12%	1	aa.aa	21/09
ATB	3.15	3.18	3.10	-2.17%	12.35K	aa.aa	08:59:59
ATL	14.500	15.000	14.500	-3.33%	827	aa.aa	08:59:59
BH Bank	14.44	14.79	14.20	-1.10%	1.08K	aa.aa	08:59:59
BIAT	161.60	162.50	161.20	-0.55%	5.92K	aa.aa	08:59:59
BNA	19.75	20.16	19.50	-2.03%	26.3K	aa.aa	08:59:59
ATTIJARI BANK	80.00	80.90	79.95	-0.25%	1.49K	aa.aa	08:59:59
BT	8.09	8.25	8.00	-1.94%	9.59K	aa.aa	08:59:59
BTEI	6.77	6.98	6.77	+1.35%	141	aa.aa	08:59:59
CIL	37.80	38.75	37.30	-2.58%	2.01K	aa.aa	08:59:59
BH Leasing	4.700	4.700	4.700	+3.30%	20	aa.aa	08:59:59
PLACEMENT DE TUNISIE	38.71	38.71	38.71	0.00%	0	aa.aa	12/08
SPDIT-SICAF	16.00	16.00	15.95	+0.31%	25	aa.aa	08:59:59
STAR	91.00	92.00	90.85	-0.55%	668	aa.aa	08:59:59
S.T.B	5.27	5.48	5.20	-2.59%	12.98K	aa.aa	08:59:59
TUN INVEST - SICAR	44.97	44.97	44.00	+2.20%	199	aa.aa	21/09
ATTIJARI LEASING	42.50	42.50	42.00	0.00%	240	aa.aa	08:59:59
TUNISIE LEASING	36.50	36.50	36.00	-1.35%	115	aa.aa	08:59:59
Tunis Re	9.67	9.67	9.67	-0.92%	37	aa.aa	08:59:59
Union Bancaire pour le Commerce et l’Industrie	39.00	39.00	39.00	-1.02%	50	aa.aa	18/09
UIB	33.00	33.24	32.50	-0.72%	65	aa.aa	08:59:59
EL WIFACK LEASING	8.00	8.00	8.00	-0.25%	4K	aa.aa	08:59:59
BH Assurance	79.55	79.55	79.55	0.00%	1	aa.aa	08:59:59
Hannibal Lease	10.76	10.76	10.76	+4.47%	20	aa.aa	08:59:59
Best Lease	2.640	2.640	2.640	0.00%	41	aa.aa	08:59:59
Ste Assurances Magrebia	81.00	82.80	77.84	-2.17%	152	aa.aa	08:59:59
Assurances Maghrebia Vie	12.50	12.64	12.26	+1.54%	1.29K	aa.aa	08:59:59

US 30

51,970.00

-80.3

-0.15%

US 500

7,781.10

+16.3

+0.21%

Dow Jones

51,945.87

-102.96

-0.20%

S&P 500

7,777.31

+12.51

+0.16%

Nasdaq

27,277.45

+155.36

+0.57%

S&P 500 VIX

14.24

-0.63

-4.24%

Dollar Index

100.23

+0.074

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
MU	1,095.17	+4.91%	24.82M
SNDK	1,893.81	+7.20%	11.44M
META	740.70	-0.07%	25.34M
NVDA	229.61	+0.98%	66.22M
AMD	621.26	+0.93%	22.32M
INTC	123.48	+1.40%	78.80M
AAPL	340.05	+0.32%	27.94M

Name	Last	Chg. %	Vol.
MPWR	1,381.06	+8.09%	953.29K
SHOP	148.31	+7.53%	21.93M
ALAB	364.92	+7.10%	4.17M
SNDK	1,893.81	+7.20%	11.44M
CE	47.44	+6.88%	1.75M
LEN	83.24	+6.61%	4.66M
MRNA	182.95	+5.79%	20.67M

Name	Last	Chg. %	Vol.
GEN	27.35	-6.18%	8.86M
ALL	228.92	-5.74%	3.90M
GDDY	98.83	-5.67%	2.93M
RCL	237.09	-5.26%	6.89M
SCHW	100.98	-5.52%	13.58M
CSCO	106.18	-4.74%	21.38M
CHTR	117.67	-4.61%	2.95M

Trending Stocks

Name	Last	Chg. %	Vol.
META	740.70	-0.07%	25.34M
MU	1,095.17	+4.91%	24.82M
AMD	621.26	+0.93%	22.32M
NVDA	229.61	+0.98%	66.22M
SNDK	1,893.81	+7.20%	11.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	35.08	+69.65%	59.51
Aaaa A Aa	35.08	+69.65%	59.51
Aa A Aaaaaaa	291.33	+68.82%	491.82
Aaaa A	291.33	+68.82%	491.82
Aaaaa Aaa	46.33	+66.38%	77.08
Aaaaaaaa Aaaa	46.33	+66.38%	77.08
Aaaaaa Aaaaaa Aaaaaa	238.00	+63.07%	388.11

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	35.08	+69.65%	59.51
Aaaa A Aa	35.08	+69.65%	59.51
Aa A Aaaaaaa	291.33	+68.82%	491.82
Aaaa A	291.33	+68.82%	491.82
Aaaaa Aaa	46.33	+66.38%	77.08
Aaaaaaaa Aaaa	46.33	+66.38%	77.08
Aaaaaa Aaaaaa Aaaaaa	238.00	+63.07%	388.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this Strategy

aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+62.9%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.2%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1473.1%

S&P 500

+277.1%

Stocks in this Strategy

aaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1167.1%

Russell 1000

+204.9%

Stocks in this Strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+812.1%

S&P 500 Health Care

+149.0%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this Strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this Strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Tunis Financials (TUNFIN)

Tunis Financials Companies

AMEN BANK

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

CIL

BH Leasing

PLACEMENT DE TUNISIE

SPDIT-SICAF

STAR

S.T.B

TUN INVEST - SICAR

ATTIJARI LEASING

TUNISIE LEASING

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

BH Assurance

Hannibal Lease

Best Lease

Ste Assurances Magrebia

Assurances Maghrebia Vie

Trending Stocks