Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 39.00 | 39.18 | 38.31 | -0.15 | -0.38% | 11.76K | 08:31:13 | ||
Assurances Maghrebia Vie | 5.99 | 5.99 | 5.98 | 0.00 | 0.00% | 0 | 18/04 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 04/04 | ||
ATB | 2.68 | 2.69 | 2.60 | +0.08 | +3.08% | 6.07K | 07:31:54 | ||
ATL | 3.920 | 3.920 | 3.900 | 0.000 | 0.00% | 0.02K | 05:57:07 | ||
ATTIJARI BANK | 49.04 | 49.39 | 48.70 | +1.25 | +2.62% | 1.48K | 08:51:17 | ||
ATTIJARI LEASING | 19.00 | 19.00 | 19.00 | -0.30 | -1.55% | 0.82K | 07:15:18 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0.01K | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 31/12 | ||
BH Bank | 14.07 | 14.21 | 13.75 | +0.29 | +2.10% | 8.30K | 08:04:41 | ||
BH Leasing | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0.01K | 22/04 | ||
BIAT | 92.78 | 92.90 | 92.40 | +1.38 | +1.51% | 678.00 | 08:41:42 | ||
BNA | 9.20 | 9.20 | 9.00 | +0.10 | +1.10% | 22.63K | 08:50:05 | ||
BT | 5.35 | 5.39 | 5.29 | -0.15 | -2.73% | 14.12K | 08:50:00 | ||
BTEI | 3.81 | 3.81 | 3.81 | 0.00 | 0.00% | 0.00K | 23/04 | ||
CIL | 22.40 | 22.40 | 22.40 | +0.10 | +0.45% | 1.21K | 04:01:16 | ||
EL WIFACK LEASING | 8.59 | 8.59 | 8.59 | -0.05 | -0.58% | 0.14K | 04:00:18 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0.02K | 16/04 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
S.T.B | 3.28 | 3.29 | 3.21 | -0.07 | -2.09% | 14.28K | 08:28:10 | ||
SPDIT-SICAF | 9.53 | 9.53 | 9.53 | 0.00 | 0.00% | 0 | 23/04 | ||
STAR | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0.10K | 16/04 | ||
Ste Assurances Magrebia | 49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 0.00K | 23/04 | ||
TUN INVEST - SICAR | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 08/04 | ||
Tunis Re | 6.49 | 6.49 | 6.49 | 0.00 | 0.00% | 1.69K | 18/04 | ||
TUNISIE LEASING | 16.40 | 16.40 | 16.40 | 0.00 | 0.00% | 0.51K | 23/04 | ||
UIB | 24.70 | 24.70 | 24.69 | 0.00 | 0.00% | 0 | 23/04 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review