Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Tokyo SE TOPIX17 Construction Stock Price (CNST17.T)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
343.58 +3.50    +1.03%
26/04 - Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Components:  169
  • Volume: -
  • Open: 339.81
  • Day's Range: 339.06 - 344.13
TSE TOPIX17 Construction Stock Price 343.58 +3.50 +1.03%

Tokyo SE TOPIX17 Construction Stock Price Components

 
Real-time streaming quotes of the Tokyo SE TOPIX17 Construction Stock Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 A&A Material Corp1,266.01,275.01,251.0-12.0-0.94%23.20K26/04 
 Advanex Inc1,353.01,387.01,304.0-2.0-0.15%14.00K26/04 
 AGC5,748.05,768.05,681.0+37.0+0.65%501.80K26/04 
 Alinco Inc1,118.01,118.01,106.0+6.0+0.54%21.10K26/04 
 Alpha Corp1,487.01,487.01,452.0+5.0+0.34%32.00K26/04 
 Asahi Kogyosha1,533.01,537.01,482.0+42.0+2.81%58.10K26/04 
 Asanuma Corp3,740.03,745.03,715.0+10.0+0.27%42.30K26/04 
 Asia Pile Holdings816.0825.0808.0-7.0-0.85%95.20K26/04 
 Besterra933.0939.0931.0-8.0-0.85%29.40K26/04 
 Br. Holdings361.0362.0357.0+2.0+0.56%38.30K26/04 
 Bunka Shutter1,669.01,669.01,615.0+42.0+2.60%64.00K26/04 
 Candeal595.0599.0595.0-10.0-1.67%6.80K26/04 
 Chofu Seisakusho2,231.02,236.02,183.0+56.0+2.56%28.50K26/04 
 Chudenko Corp3,150.03,190.03,120.0-20.0-0.63%96.70K26/04 
 Chugai Ro Co Ltd2,925.02,969.02,790.0+49.0+1.70%55.80K26/04 
 Chuo Spring Co Ltd1,050.01,060.0980.0+62.0+6.27%140.20K26/04 
 Comsys Holdings Corp.3,744.03,772.03,688.0+44.0+1.19%252.70K26/04 
 Corona Corp955.0964.0949.0-1.0-0.10%21.50K26/04 
 Dai-Dan2,743.02,776.02,655.0+76.0+2.85%282.70K26/04 
 Dai-Ichi Cutter Kogyo KK1,500.01,514.01,482.0+7.0+0.47%19.10K26/04 
 Daiho Corp3,265.03,265.03,205.0+45.0+1.40%11.10K26/04 
 Dainichi Co Ltd697.0705.0697.0-16.0-2.27%26.80K26/04 
 Daiseki Eco. Solution861.0874.0860.0-7.0-0.81%88.10K26/04 
 Daisue Construction1,552.01,557.01,528.0+9.0+0.58%57.30K26/04 
 Daiwa House Industry4,346.04,353.04,282.0+67.0+1.56%817.20K26/04 
 Danto Holdings Corp751.0789.0742.0-32.0-4.06%88.90K26/04 
 First-Corporation864.0878.0856.0-11.0-1.26%53.50K26/04 
 Fudo Tetra Corp2,242.02,253.02,173.0+62.0+2.83%134.80K26/04 
 Fuji PS446.0450.0445.0-9.0-2.00%13.60K26/04 
 Fujimi Inc3,415.03,435.03,305.0+100.0+3.01%183.10K26/04 
 Fukuda Corp5,400.05,440.05,330.00.00.00%3.00K26/04 
 G-Tekt2,039.02,085.02,014.0-49.0-2.34%84.40K26/04 
 H-One682.0692.0678.0-1.0-0.15%31.00K26/04 
 Haseko1,883.01,889.51,856.0+15.5+0.83%533.90K26/04 
 Hazama Ando Corp1,164.01,166.01,148.0+1.0+0.09%618.10K26/04 
 Hibiya Engineering2,952.02,953.02,814.0+107.0+3.77%22.50K26/04 
 Higashi Nihon House312.0316.0310.0-12.0-3.70%392.10K26/04 
 Hokkan Holdings Ltd1,788.01,788.01,761.0+4.0+0.22%13.50K26/04 
 Hokuriku Electrical Construct1,187.01,190.01,169.0+9.0+0.76%23.00K26/04 
 Ichiken2,358.02,361.02,336.0-4.0-0.17%12.70K26/04 
 Inaba Seisakusho1,767.01,804.01,760.0-40.0-2.22%30.70K26/04 
 Infroneer Holdings1,374.501,374.501,345.50+7.00+0.51%753.50K26/04 
 Ishizuka Glass2,823.02,854.02,607.0+139.0+5.18%123.20K26/04 
 Japan Foundation Engineering510.0525.0510.0-12.0-2.31%68.50K26/04 
 JDC Corporation513.0517.0504.0+5.0+0.98%246.60K26/04 
 JGC Corp.1,499.01,504.51,475.0+7.0+0.47%1.05M26/04 
 JTEC Corp2,003.02,034.01,994.0-1.0-0.05%22.10K26/04 
 Kajima Corp.2,956.52,976.02,905.0+25.5+0.87%785.50K26/04 
 Kandenko Co Ltd1,766.01,980.01,666.0-84.0-4.53%3.38M26/04 
 Kawada Technologies2,903.02,946.02,902.0-17.0-0.58%64.20K26/04 
 Kinden Corp2,981.53,057.02,959.0-56.0-1.84%1.15M26/04 
 Kitano Construction Corp3,500.03,565.03,385.00.00.00%13.10K26/04 
 Komaihaltec Inc1,927.01,956.01,925.0-54.0-2.74%23.20K26/04 
 Krosaki Harima Corp3,210.03,225.03,135.0+40.0+1.26%77.70K26/04 
 Kumagai Gumi4,125.04,140.04,070.0+60.0+1.47%61.30K26/04 
 Kunimine Industries1,133.01,160.01,133.0-34.0-2.93%20.00K26/04 
 Kyowa Exeo Corp1,700.01,707.51,673.5+22.0+1.31%600.10K26/04 
 Kyudenko Corp7,055.07,139.06,850.0+170.0+2.47%378.70K26/04 
 Lixil Group1,682.01,702.01,661.5-14.5-0.85%3.24M26/04 
 Maruwa Co Ltd32,950.034,800.032,900.0-400.0-1.20%101.50K26/04 
 Matsui Construction848.0849.0818.0+14.0+1.69%39.50K26/04 
 Meisei Industrial1,330.01,343.01,242.0+135.0+11.32%549.60K26/04 
 Mimasu Semiconductor2,737.02,778.02,732.0+503.0+18.41%025/04 
 Mirait Holdings Corp1,886.51,904.51,882.5-6.5-0.34%199.90K26/04 
 Mitani Sekisan5,620.05,630.05,420.0+250.0+4.65%7.10K26/04 
 Miyaji Engineering3,930.03,960.03,900.0-10.0-0.25%51.70K26/04 
 Molitec Steel238.0259.0238.0-5.0-2.07%372.60K26/04 
 Nakano Corp619.0623.0613.0-2.0-0.32%63.60K26/04 
 Neturen Co Ltd1,043.01,049.01,038.00.00.00%39.90K26/04 
 NGK Insulators2,171.52,188.02,056.5+101.5+4.89%1.63M26/04 
 Nhk Spring Co Ltd1,594.51,596.01,552.0+31.5+2.01%1.24M26/04 
 Nichias Corp4,300.04,315.04,060.0+130.0+3.12%564.20K26/04 
 Nichiha Corp3,645.03,645.03,530.0+25.0+0.69%36.90K26/04 
 Nihon Yamamura Glass1,432.01,445.01,409.0-14.0-0.96%99.10K26/04 
 Nikkato Corp588.0597.0588.0-16.0-2.70%20.40K26/04 
 Nippon Aqua960.0966.0948.0-8.0-0.83%94.80K26/04 
 Nippon Carbon5,520.05,560.05,460.0+50.0+0.91%38.40K26/04 
 Nippon Concrete Industry393.0396.0386.0+3.0+0.77%115.50K26/04 
 Nippon Densetsu Kogyo2,145.02,152.02,097.0+23.0+1.08%39.30K26/04 
 Nippon Electric Glass3,842.03,851.03,767.0+71.0+1.88%370.10K26/04 
 Nippon Filcon544.0552.0544.0-8.0-1.45%50.10K26/04 
 Nippon Hume Corp839.0840.0830.0+6.0+0.72%10.90K26/04 
 Nippon Rietec1,296.01,305.01,265.00.00.00%17.30K26/04 
 Nippon Road1,894.01,894.01,854.0+22.0+1.17%59.60K26/04 
 Nippon Sheet Glass518.0519.0507.0+5.0+0.97%543.60K26/04 
 Nishimatsu Const Co Ltd4,540.04,720.04,326.0+176.0+4.03%992.70K26/04 
 Niterra5,061.05,086.04,982.0+30.0+0.60%603.10K26/04 
 Nitto Boseki5,620.05,660.05,370.0+360.0+6.83%584.40K26/04 
 Nitto Seiko Co Ltd606.0608.0600.0+6.0+1.00%59.20K26/04 
 Nittoc Construction1,134.01,135.01,120.0+7.0+0.62%27.40K26/04 
 Noritake Co Ltd4,035.04,045.03,945.0+40.0+1.00%45.80K26/04 
 Noritz Corp1,756.01,760.01,732.0+3.0+0.17%87.20K26/04 
 Obayashi Corp.1,719.01,722.01,691.0+17.5+1.03%1.14M26/04 
 Ohara Inc1,309.01,310.01,284.0+7.0+0.54%23.00K26/04 
 Okabe Co Ltd787.0790.0779.00.00.00%27.20K26/04 
 Okumura Corp4,890.04,900.04,835.0+25.0+0.51%74.20K26/04 
 Oriental Shiraishi374.0375.0367.0+3.0+0.81%182.40K26/04 
 P.S. Mitsubishi Construction979.0987.0972.0+2.0+0.20%17.20K26/04 
 Penta-Ocean Const Co Ltd798.6799.1787.3+7.0+0.88%1.13M26/04 
 Phil Company Inc665.0668.0656.0+4.0+0.60%10.10K26/04 
 Piolax Inc2,601.02,615.02,570.0+3.0+0.12%73.30K26/04 
 Raito Kogyo2,058.02,059.02,034.0+4.0+0.19%168.50K26/04 
 Raiznext1,990.01,999.01,943.0+27.0+1.37%78.20K26/04 
 Rinnai Corp3,362.03,376.03,270.0+65.0+1.97%369.60K26/04 
 RS Tech3,185.03,210.03,090.0+140.0+4.60%142.00K26/04 
 Sanki Engineering2,166.02,166.02,121.0+39.0+1.84%73.00K26/04 
 Sanko Metal Industrial4,675.04,760.04,550.0-50.0-1.05%62.00K26/04 
 Sankyo Tateyama Inc803.0808.0797.0-2.0-0.25%59.90K26/04 
 Sanwa Holdings Corp2,541.52,547.02,493.0+22.5+0.89%378.40K26/04 
 Sanyo Homes Corp732.0733.0730.0-19.0-2.59%8.40K26/04 
 Sanyo Industries2,884.02,980.02,884.0-115.0-3.85%8.80K26/04 
 Sata Construction707.0707.0689.0+5.0+0.71%34.00K26/04 
 Seikitokyu Kogyo1,790.01,792.01,762.0+20.0+1.13%177.10K26/04 
 Sekisui House3,537.03,590.03,529.0-57.0-1.58%1.52M26/04 
 Shimizu Corp.949.8955.0933.1+5.5+0.58%2.24M26/04 
 Shin Nippon Air Technologies3,900.03,975.03,775.0+40.0+1.04%168.50K26/04 
 Shinagawa Refractories1,854.01,858.01,814.0+39.0+2.15%92.70K26/04 
 Shinnihon Corp1,569.01,587.01,560.0-16.0-1.01%72.90K26/04 
 Shinwa Co734.0734.0731.0+2.0+0.27%41.80K26/04 
 Sho Bond Holdings6,062.06,065.05,980.0+59.0+0.98%86.50K26/04 
 Sonecrp923.0929.0920.0-15.0-1.61%9.00K26/04 
 SUMCO Corp.2,379.52,421.52,326.0+104.0+4.56%7.53M26/04 
 Sumitomo Densetsu3,535.03,555.03,375.0+95.0+2.77%31.80K26/04 
 Sumitomo Forestry4,729.04,749.04,652.0+15.0+0.32%630.60K26/04 
 Sumitomo Mitsui Construction406.0408.0404.0+1.0+0.25%286.00K26/04 
 Sumitomo Osaka Cement3,846.03,866.03,783.0+42.0+1.10%157.50K26/04 
 Suncall Corp462.0473.0461.0+5.0+1.08%50.10K26/04 
 Tachikawa1,434.01,434.01,389.0+7.0+0.49%12.00K26/04 
 Taihei Dengyo Kaisha4,430.04,445.04,335.0+45.0+1.03%28.50K26/04 
 Taiheiyo Cement Corp.3,527.03,532.03,462.0+47.0+1.35%361.00K26/04 
 Taikisha Ltd4,550.04,575.04,505.0-5.0-0.11%166.80K26/04 
 Taisei Corp.5,603.05,605.05,195.0+194.0+3.60%1.29M26/04 
 Takadakiko Steel Constr3,490.03,515.03,450.0-85.0-2.42%2.50K26/04 
 Takamatsu Construction Group2,616.02,616.02,574.0+26.0+1.00%32.10K26/04 
 Takasago Thermal Eng5,510.05,530.05,320.0+140.0+2.60%307.50K26/04 
 Tama Home4,355.04,365.04,250.0+80.0+1.87%325.70K26/04 
 Tekken Corp2,858.02,891.02,836.0-14.0-0.49%52.40K26/04 
 Tess Holdings Co435.00441.00434.00-3.00-0.68%228.70K26/04 
 Toa Corp1,087.01,087.01,054.0+21.0+1.97%137.80K26/04 
 Toa Road Corp1,267.01,269.01,241.0+16.0+1.28%95.10K26/04 
 Tobishima Corp1,358.01,362.01,341.0+4.0+0.29%58.40K26/04 
 Tocalo Co Ltd1,775.01,780.01,741.0+15.0+0.85%105.10K26/04 
 Toda Corp1,020.01,020.5986.7+26.1+2.63%477.70K26/04 
 Toenec Corp5,680.05,680.05,260.0+350.0+6.58%16.10K26/04 
 Tokai Carbon1,035.01,037.51,024.0-1.5-0.14%560.50K26/04 
 Token Corp10,470.010,670.010,200.0-220.0-2.06%317.90K26/04 
 Tokyo Energy Systems Inc1,303.01,318.01,289.0-15.0-1.14%52.10K26/04 
 Tokyo Rope Mfg1,429.01,435.01,402.0+27.0+1.93%38.10K26/04 
 Tokyu Construction841.0843.0825.0+8.0+0.96%268.40K26/04 
 Tomoe Corp702.0709.0694.0+6.0+0.86%52.80K26/04 
 Topre Corp2,456.02,491.02,400.0-28.0-1.12%116.70K26/04 
 Totetsu Kogyo3,130.03,145.03,075.0+25.0+0.81%62.20K26/04 
 TOTO4,315.04,435.04,301.0+1.0+0.02%1.22M26/04 
 Toyo Construction1,284.01,285.01,264.0+23.0+1.82%335.50K26/04 
 Toyo Engineering Corp899.0909.0888.0-7.0-0.77%171.30K26/04 
 Toyo Seikan Group Holdings2,402.02,410.52,356.0+19.0+0.80%298.00K26/04 
 Toyo Shutter Co Ltd656.0665.0656.0-10.0-1.52%15.70K26/04 
 Toyo Tanso Co Ltd7,740.07,930.07,570.0+400.0+5.44%313.80K26/04 
 TYK Corp465.0465.0458.0-1.0-0.21%99.10K26/04 
 Ueki Corp1,635.01,703.01,560.0+47.0+2.98%86.20K26/04 
 Wakachiku Construction3,400.03,420.03,260.0+130.0+3.99%29.50K26/04 
 Yahagi Construction1,459.01,461.01,436.0+10.0+0.69%27.20K26/04 
 Yamato Corp1,005.01,018.0981.0+15.0+1.51%58.90K26/04 
 Yamaura Corp1,366.01,366.01,338.0+27.0+2.01%14.70K26/04 
 Yokogawa Bridge2,849.02,853.02,786.0+39.0+1.39%98.10K26/04 
 Yondenko Corp3,830.03,830.03,730.0+30.0+0.79%41.50K26/04 
 Yotai Refractories1,440.01,443.01,404.0+14.0+0.98%11.10K26/04 
 Yurtec Corp1,516.01,519.01,410.0+192.0+14.53%963.10K26/04 
 Zenitaka Corp4,050.04,105.03,970.0+25.0+0.62%15.00K26/04 

My Sentiments

What is your sentiment on TSE TOPIX17 Construction Stock Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Tokyo SE TOPIX17 Construction Stock Price Discussions

Write your thoughts about Tokyo SE TOPIX17 Construction Stock Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Chrismaelle Segla
Chrismaelle Segla Jan 11, 2023 5:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Write your thoughts about TSE TOPIX17 Construction Stock Price
Reply
0 0
Report
Chrismaelle Segla
Chrismaelle Segla Jan 11, 2023 5:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
comment commander
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email