|
|
|
|
|
3,630 |
|
|
|
|
|
TELBANK5 Call 3,630
Exp: Apr 26, 2024
Last:
Chg.:
SymbolBNK-C003630M404
Delta65.22
Imp Vol1
Bid
Gamma0.57
Theoretical
Ask
Theta-711.13
Intrinsic Value
Volume
Vega100.25
Time Value
Open Interest
Rho
Delta / Theta-0.091
TELBANK5 Put 3,630
Exp: Apr 26, 2024
Last:
Chg.:
SymbolBNK-P003630M404
Delta-34.78
Imp Vol1
Bid
Gamma0.57
Theoretical
Ask
Theta-669.37
Intrinsic Value
Volume
Vega100.25
Time Value
Open Interest
Rho
Delta / Theta0.051
|
|
|
|
|
|
3,640 |
|
|
|
|
|
TELBANK5 Call 3,640
Exp: Apr 26, 2024
Last:
Chg.:
SymbolBNK-C003640M404
Delta59.34
Imp Vol1
Bid
Gamma0.6
Theoretical
Ask
Theta-755.81
Intrinsic Value
Volume
Vega105.04
Time Value
Open Interest
Rho
Delta / Theta-0.078
TELBANK5 Put 3,640
Exp: Apr 26, 2024
Last:
Chg.:
SymbolBNK-P003640M404
Delta-40.66
Imp Vol1
Bid
Gamma0.6
Theoretical
Ask
Theta-713.94
Intrinsic Value
Volume
Vega105.04
Time Value
Open Interest
Rho
Delta / Theta0.056
|
2,350 |
722 |
0 |
|
1 |
3,650 |
13,000 |
3,723 |
0 |
|
1 |
TELBANK5 Call 3,650
Exp: Apr 26, 2024
Last: 2,350
Chg.: 722
SymbolBNK-C003650M404
Delta53.27
Imp Vol1
Bid0
Gamma0.61
Theoretical
Ask
Theta-777.68
Intrinsic Value
Volume1
Vega107.55
Time Value
Open Interest41
Rho
Delta / Theta-0.068
TELBANK5 Put 3,650
Exp: Apr 26, 2024
Last: 13,000
Chg.: 3,723
SymbolBNK-P003650M404
Delta-46.73
Imp Vol1
Bid0
Gamma0.61
Theoretical
Ask
Theta-735.68
Intrinsic Value
Volume1
Vega107.55
Time Value
Open Interest41
Rho
Delta / Theta0.063
|
|
3,653.9 |
Price @ Apr 24, 2024 11:46AM GMT |
|
|
|
|
|
3,660 |
|
|
|
|
|
TELBANK5 Call 3,660
Exp: Apr 26, 2024
Last:
Chg.:
SymbolBNK-C003660M404
Delta47.13
Imp Vol1
Bid
Gamma0.61
Theoretical
Ask
Theta-774.47
Intrinsic Value
Volume
Vega107.64
Time Value
Open Interest
Rho
Delta / Theta-0.061
TELBANK5 Put 3,660
Exp: Apr 26, 2024
Last:
Chg.:
SymbolBNK-P003660M404
Delta-52.87
Imp Vol1
Bid
Gamma0.61
Theoretical
Ask
Theta-732.36
Intrinsic Value
Volume
Vega107.64
Time Value
Open Interest
Rho
Delta / Theta0.071
|
|
|
|
|
|
3,670 |
|
|
|
|
|
TELBANK5 Call 3,670
Exp: Apr 26, 2024
Last:
Chg.:
SymbolBNK-C003670M404
Delta41.07
Imp Vol1
Bid
Gamma0.6
Theoretical
Ask
Theta-746.54
Intrinsic Value
Volume
Vega105.31
Time Value
Open Interest
Rho
Delta / Theta-0.055
TELBANK5 Put 3,670
Exp: Apr 26, 2024
Last:
Chg.:
SymbolBNK-P003670M404
Delta-58.93
Imp Vol1
Bid
Gamma0.6
Theoretical
Ask
Theta-704.32
Intrinsic Value
Volume
Vega105.31
Time Value
Open Interest
Rho
Delta / Theta0.082
|
10,770 |
1,662 |
0 |
|
2 |
3,680 |
9,400 |
4,17 |
0 |
|
2 |
TELBANK5 Call 3,680
Exp: Apr 26, 2024
Last: 10,770
Chg.: 1,662
SymbolBNK-C003680M404
Delta35.24
Imp Vol1
Bid0
Gamma0.57
Theoretical
Ask
Theta-696.71
Intrinsic Value
Volume2
Vega100.73
Time Value
Open Interest142
Rho
Delta / Theta-0.05
TELBANK5 Put 3,680
Exp: Apr 26, 2024
Last: 9,400
Chg.: 4,17
SymbolBNK-P003680M404
Delta-64.76
Imp Vol1
Bid0
Gamma0.57
Theoretical
Ask
Theta-654.37
Intrinsic Value
Volume2
Vega100.73
Time Value
Open Interest142
Rho
Delta / Theta0.098
|