Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acro B1 | 97.850 | 97.970 | 97.790 | +0.010 | +0.01% | 453.69K | 10:35:59 | ||
Afi Properties Ltd 2.3 15-Sep-2027 | 91.330 | 91.340 | 91.230 | +0.010 | +0.01% | 466.04K | 10:35:59 | ||
Afi Properties Ltd 3.25 30-Mar-2029 | 92.230 | 92.250 | 92.150 | +0.010 | +0.01% | 468.60K | 10:35:59 | ||
Africa Israel B5 | 94.54 | 94.72 | 94.51 | -0.07 | -0.07% | 527.45K | 10:35:59 | ||
Africa Israel Residences Ltd 2.75 31-Mar-2025 | 98.120 | 98.200 | 98.000 | +0.050 | +0.05% | 57.17K | 10:35:59 | ||
Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 96.910 | 96.940 | 96.790 | +0.130 | +0.13% | 462.29K | 10:35:59 | ||
Alon Blue B6 | 98.12 | 98.49 | 98.11 | -0.12 | -0.12% | 880.35K | 10:35:59 | ||
Alony B12 | 84.27 | 84.75 | 84.20 | -0.08 | -0.09% | 6.56M | 10:35:59 | ||
Alony Hets B13 | 90.320 | 91.200 | 89.940 | -0.220 | -0.24% | 3.89M | 10:35:59 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 97.39 | 97.45 | 97.17 | -0.10 | -0.10% | 5.35M | 10:35:59 | ||
Amidar The Israeli National Public Housing Company | 93.640 | 93.640 | 93.580 | +0.050 | +0.05% | 258.08K | 10:35:59 | ||
Amot Investments 3.39% 04-01-26 | 99.34 | 99.36 | 99.28 | 0.00 | 0.00% | 267.56K | 10:35:59 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 84.070 | 84.110 | 83.540 | +0.180 | +0.21% | 3.42M | 10:35:59 | ||
Ashdar 3.42 01-AUG-2024 | 100.25 | 100.27 | 100.27 | -0.05 | -0.05% | 109.53K | 10:35:59 | ||
Ashdar Building Company 4.2% 01-07-24 | 101.07 | 101.10 | 101.06 | -0.03 | -0.03% | 64.29K | 10:35:59 | ||
Ashtrom Group 4.2% 10-05-25 | 98.70 | 98.88 | 98.59 | +0.09 | +0.09% | 891.25K | 10:35:59 | ||
Ashtrom Group 4.3% 15-01-29 | 98.28 | 98.36 | 98.16 | -0.02 | -0.02% | 709.16K | 10:35:59 | ||
Ashtrom Properties 4.9% 01-10-29 | 99.67 | 99.79 | 99.53 | +0.03 | +0.03% | 488.67K | 10:35:59 | ||
Aura B16 | 96.33 | 96.45 | 96.21 | -0.03 | -0.03% | 202.69K | 10:35:59 | ||
Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 101.120 | 101.150 | 101.070 | +0.030 | +0.03% | 97.33K | 10:35:59 | ||
Azorim Investment Development and Construction Co | 99.74 | 99.80 | 99.69 | 0.00 | 0.00% | 27.58K | 10:35:59 | ||
Azorim Investment Development and Construction Co | 92.990 | 93.030 | 92.890 | -0.030 | -0.03% | 792.63K | 10:35:59 | ||
Azorim Investment Development and Construction Co | 96.480 | 96.570 | 96.410 | +0.090 | +0.09% | 319.35K | 10:35:59 | ||
Bazan B12 | 97.89 | 98.37 | 97.83 | -0.39 | -0.40% | 6.03M | 10:35:59 | ||
Bezeq B13 | 81.13 | 81.25 | 80.79 | +0.02 | +0.02% | 1.16M | 10:35:59 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 100.27 | 100.31 | 100.20 | +0.04 | +0.04% | 5.53M | 10:35:59 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 94.650 | 94.820 | 94.520 | -0.020 | -0.02% | 6.63M | 10:35:59 | ||
Big Shopping Centers Ltd 2.09 30-Oct-2029 | 86.110 | 86.130 | 85.550 | -0.020 | -0.02% | 276.32K | 10:35:59 | ||
Carasso Mot B4 | 93.48 | 93.48 | 93.37 | +0.12 | +0.13% | 1.52M | 10:35:59 | ||
Carasso Motors B1 2.75% | 97.29 | 97.57 | 97.20 | +0.09 | +0.09% | 179.62K | 10:35:59 | ||
Carasso Motors B2 2.4% | 100.05 | 100.05 | 100.03 | +0.02 | +0.02% | 11.34K | 10:35:59 | ||
Carasso Motors B3 2.3% | 94.71 | 94.83 | 94.58 | +0.11 | +0.12% | 1.20M | 10:35:59 | ||
Carasso Re B1 | 100.110 | 100.160 | 99.590 | 0.000 | 0.00% | 2.95M | 10:35:59 | ||
Celcom B13 | 98.800 | 99.060 | 98.730 | -0.330 | -0.33% | 1.53M | 10:35:59 | ||
Cellcom Israel 4.14% 05-07-25 | 100.62 | 100.70 | 100.45 | +0.07 | +0.07% | 622.81K | 10:35:59 | ||
Cellcom Israel Ltd 3.55 05-Jul-2026 | 99.170 | 99.260 | 99.030 | +0.120 | +0.12% | 265.01K | 10:35:59 | ||
CELX 2.5 05-JAN-2028 | 94.85 | 95.06 | 94.84 | -0.20 | -0.21% | 1.16M | 10:35:59 | ||
CLALBIT B12 | 79.640 | 79.700 | 79.400 | +0.130 | +0.16% | 1.95M | 10:35:59 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 86.580 | 86.640 | 86.410 | +0.030 | +0.03% | 1.67M | 10:35:59 | ||
Copperline Americas 5.1% 01-04-25 | 99.42 | 99.42 | 99.42 | 0.00 | 0.00% | 22.00K | 10:35:59 | ||
Delek Group DLEKG 7.2 31-DEC-2027 | 101.13 | 101.18 | 101.10 | +0.02 | +0.02% | 183.44K | 10:35:59 | ||
Dimri B10 | 95.260 | 95.550 | 95.250 | -0.170 | -0.18% | 312.11K | 10:35:59 | ||
Discount Manpikim Ltd 1.87 05-Dec-2024 | 99.210 | 99.210 | 99.170 | +0.040 | +0.04% | 785.34K | 10:35:59 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 93.950 | 94.150 | 94.000 | -0.150 | -0.16% | 3.87M | 10:35:59 | ||
Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 99.80 | 99.85 | 99.80 | 0.00 | 0.00% | 6.54K | 10:35:59 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 96.860 | 96.960 | 96.760 | +0.110 | +0.11% | 995.17K | 10:35:59 | ||
Dorsel B4 | 92.30 | 92.40 | 92.18 | +0.12 | +0.13% | 647.09K | 10:35:59 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91.380 | 91.630 | 91.240 | +0.060 | +0.07% | 1.59M | 10:35:59 | ||
Elco Ltd B13 | 92.30 | 92.30 | 91.99 | +0.04 | +0.04% | 455.98K | 10:35:59 | ||
Eldan Tran B6 | 96.55 | 96.60 | 96.49 | +0.01 | +0.01% | 381.82K | 10:35:59 | ||
Electra 3.75% 30-06-26 | 100.01 | 100.11 | 100.00 | -0.11 | -0.11% | 162.08K | 10:35:59 | ||
Electra Co B1 | 90.33 | 90.33 | 90.19 | 0.00 | 0.00% | 1.18M | 10:35:59 | ||
Electra Ltd 3.75 10-Jan-2031 | 96.500 | 96.610 | 96.450 | -0.170 | -0.18% | 1.64M | 10:35:59 | ||
ELECTRA LTD ELTR 2.07 10-DEC-2035 | 83.28 | 83.40 | 83.17 | -0.07 | -0.08% | 2.17M | 10:35:59 | ||
Electra Real Estate Ltd 2.35 30-May-2030 | 92.810 | 92.890 | 92.640 | -0.010 | -0.01% | 1.13M | 10:35:59 | ||
Encore Prop B1 | 101.09 | 101.10 | 100.95 | 0.00 | 0.00% | 0 | 14/03 | ||
Energix Renewable Energies Ltd 2.05 01-Aug-2030 | 90.910 | 91.180 | 90.760 | -0.040 | -0.04% | 308.01K | 10:35:59 | ||
Enlight B6 | 96.93 | 96.98 | 96.82 | +0.05 | +0.05% | 988.46K | 10:35:59 | ||
Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 84.430 | 84.630 | 84.260 | 0.000 | 0.00% | 337.15K | 10:35:59 | ||
Eqital B3 | 92.16 | 92.16 | 91.79 | +0.25 | +0.27% | 76.78K | 10:35:59 | ||
Extell B3 | 100.40 | 100.58 | 100.27 | +0.01 | +0.01% | 950.80K | 10:35:59 | ||
Fattal 3.25 31-DEC-2026 | 98.24 | 98.43 | 98.06 | +0.03 | +0.03% | 207.88K | 10:35:59 | ||
Fattal Euro B4 | 99.94 | 100.01 | 99.82 | -0.02 | -0.02% | 143.96K | 10:35:59 | ||
Fattal Hold B3 | 87.93 | 88.20 | 87.77 | -0.10 | -0.11% | 1.16M | 10:35:59 | ||
Fattal Properties Europe 2.65% 30-08-27 | 94.59 | 94.61 | 94.28 | +0.16 | +0.17% | 935.48K | 10:35:59 | ||
Fattal Properties Europe 2.85% 30-06-26 | 100.90 | 101.00 | 99.91 | 0.00 | 0.00% | 0 | 08/11 | ||
Fattal Properties Europe 3.5% 15-08-25 | 99.58 | 99.58 | 99.39 | +0.19 | +0.19% | 35.70K | 10:35:59 | ||
FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 96.51 | 96.51 | 96.34 | +0.17 | +0.18% | 476.06K | 10:35:59 | ||
Gama B2 | 98.060 | 98.070 | 98.050 | -0.010 | -0.01% | 2.24M | 10:35:59 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 85.380 | 85.490 | 85.240 | +0.080 | +0.09% | 5.40M | 10:35:59 | ||
Harel Insurance 3.05 31-DEC-2033 | 87.66 | 87.76 | 87.41 | +0.07 | +0.08% | 14.17M | 10:35:59 | ||
Harel Insurance Finance and Issues 3.95% 31-12-31 | 96.81 | 96.81 | 96.05 | +0.08 | +0.08% | 4.02M | 10:35:59 | ||
Harel Insurance Finance and Issues 3.95% 31-12-32 | 94.96 | 94.96 | 94.71 | +0.08 | +0.08% | 233.23K | 10:35:59 | ||
Harel Insurance Finance and Issues 4.36% 31-12-30 | 99.49 | 99.78 | 99.27 | +0.18 | +0.18% | 1.27M | 10:35:59 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 85.280 | 85.430 | 85.090 | +0.090 | +0.11% | 1.55M | 10:35:59 | ||
Harel Insurance Investments and Financial Services | 84.37 | 84.65 | 84.14 | -0.03 | -0.04% | 1.81M | 10:35:59 | ||
Harel Issue B18 | 79.87 | 79.93 | 79.63 | +0.01 | +0.01% | 15.66M | 10:35:59 | ||
HARLXN 2.91 30-JUN-2029 | 96.95 | 97.10 | 96.86 | +0.04 | +0.04% | 657.41K | 10:35:59 | ||
Hertz Properties Group 5.55 15-JUL-2026 | 30.00 | 30.27 | 30.00 | +0.21 | +0.70% | 156.15K | 10:35:59 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 78.790 | 78.850 | 78.710 | +0.020 | +0.03% | 315.97K | 10:35:59 | ||
Idi Issues B6 | 86.80 | 86.81 | 86.80 | +0.03 | +0.03% | 96.78K | 10:35:59 | ||
Industrial Buildings Corporation 5.65% 30-06-28 | 102.99 | 103.01 | 102.85 | +0.04 | +0.04% | 142.36K | 10:35:59 | ||
Isracard 1.49 31-MAY-2024 | 100.38 | 100.44 | 100.34 | +0.04 | +0.04% | 594.28K | 10:35:59 | ||
Israel Corporation 3.85% 31-05-24 | 100.91 | 100.96 | 100.91 | 0.00 | 0.00% | 0 | 14/02 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 93.470 | 93.670 | 93.470 | -0.110 | -0.12% | 805.90K | 10:35:59 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 91.200 | 91.250 | 91.080 | -0.010 | -0.01% | 1.16M | 10:35:59 | ||
Israel Corporation Ltd 3.6 30-Sep-2026 | 98.140 | 98.160 | 98.090 | -0.020 | -0.02% | 547.42K | 10:35:59 | ||
Israel Ports ISPOS 1.63 31-DEC-2024 | 98.68 | 98.68 | 98.65 | +0.10 | +0.10% | 42.63K | 10:35:59 | ||
Isramco B3 | 89.87 | 90.12 | 89.77 | 0.00 | 0.00% | 1.01M | 10:35:59 | ||
Isras Investment Company 5.05% 01-03-27 | 100.85 | 100.85 | 100.61 | +0.17 | +0.17% | 227.98K | 10:35:59 | ||
Kardan Real Estate Enterprise and Development Ltd | 91.110 | 91.260 | 91.070 | +0.040 | +0.04% | 167.55K | 10:35:59 | ||
Kardan Real Estate Enterprise and Development Ltd | 94.990 | 95.000 | 94.990 | +0.160 | +0.17% | 56.71K | 10:35:59 | ||
Klein International Group 6.6% 01-03-25 | 100.10 | 100.48 | 100.01 | 0.00 | 0.00% | 212.16K | 10:35:59 | ||
Leser Group 6.9% 15-05-26 | 105.39 | 105.70 | 105.36 | +0.03 | +0.03% | 2.16M | 10:35:59 | ||
Leser Group Ltd 7.75 30-Jun-2028 | 102.430 | 102.530 | 102.190 | -0.040 | -0.04% | 791.63K | 10:35:59 | ||
Leumi B184 | 93.030 | 93.140 | 92.990 | -0.100 | -0.11% | 1.51M | 10:35:59 | ||
Levinstein P B3 | 90.33 | 90.42 | 90.19 | -0.09 | -0.10% | 298.44K | 10:35:59 | ||
Lightstone B2 | 98.31 | 98.36 | 98.27 | -0.05 | -0.05% | 160.53K | 10:35:59 | ||
Lightstone Enterprises LLC 6.05% 31-05-24 | 102.51 | 102.89 | 102.45 | +0.03 | +0.03% | 251.54K | 10:35:59 | ||
LUMI 180 2.020 02/28/25 | 98.47 | 98.47 | 98.42 | +0.07 | +0.07% | 3.49M | 10:35:59 | ||
Maman Cargo Terminals & Handling 2.39% 31-12-28 | 94.54 | 94.80 | 94.51 | -0.04 | -0.04% | 253.41K | 10:35:59 | ||
Matrix B2 | 98.580 | 98.580 | 98.500 | +0.070 | +0.07% | 262.60K | 10:35:59 | ||
Mediterranean B4 | 100.34 | 100.34 | 100.23 | 0.00 | 0.00% | 0 | 16/08 | ||
Mediterranean B5 | 92.66 | 93.54 | 92.62 | -0.02 | -0.02% | 411.62K | 10:35:59 | ||
Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 90.490 | 90.590 | 90.360 | -0.100 | -0.11% | 794.35K | 10:35:59 | ||
Melisron 3.5% 30-12-24 | 100.56 | 100.56 | 100.49 | +0.09 | +0.09% | 2.30M | 10:35:59 | ||
Menora Hon B5 | 93.96 | 94.20 | 93.88 | +0.01 | +0.01% | 718.65K | 10:35:59 | ||
Menora Hon B6 | 93.16 | 93.29 | 93.15 | -0.10 | -0.11% | 268.21K | 10:35:59 | ||
Menora Mivt B3 | 98.84 | 98.84 | 98.80 | +0.20 | +0.20% | 343.09K | 10:35:59 | ||
Menora Mivtachim Gius Hon 4.1% 01-07-27 | 101.28 | 101.28 | 101.12 | +0.19 | +0.19% | 134.36K | 10:35:59 | ||
Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 87.490 | 87.490 | 87.440 | +0.080 | +0.09% | 200.51K | 10:35:59 | ||
Mgg B2 | 98.78 | 98.80 | 98.70 | -0.07 | -0.07% | 1.01M | 10:35:59 | ||
Migdal Fund B8 | 84.08 | 84.89 | 83.66 | +0.03 | +0.04% | 6.13M | 10:35:59 | ||
Migdal Fund B9 | 93.420 | 93.490 | 93.360 | -0.110 | -0.12% | 1.23M | 10:35:59 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 96.730 | 97.470 | 96.760 | -0.110 | -0.11% | 1.42M | 10:35:59 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102.36 | 102.37 | 102.35 | -0.05 | -0.05% | 327.15K | 10:35:59 | ||
Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031 | 98.630 | 98.870 | 98.600 | -0.120 | -0.12% | 1.22M | 10:35:59 | ||
Miz Tf Issu B60 | 99.57 | 99.57 | 99.55 | +0.05 | +0.05% | 3.43M | 10:35:59 | ||
Miz Tf Issu B63 | 92.590 | 92.880 | 92.670 | -0.120 | -0.13% | 2.92M | 10:35:59 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 100.90 | 100.96 | 100.86 | -0.01 | -0.01% | 7.59M | 10:35:59 | ||
MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 89.960 | 90.280 | 88.920 | +0.580 | +0.65% | 363.40K | 10:35:59 | ||
MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 97.280 | 97.280 | 97.280 | +0.260 | +0.27% | 37.54K | 10:35:59 | ||
Namco Issu B2 | 91.62 | 91.70 | 91.27 | -0.04 | -0.04% | 2.55M | 10:35:59 | ||
Namco Realty 5.8% 30-11-25 | 102.64 | 102.64 | 102.63 | +0.01 | +0.01% | 356.19K | 10:35:59 | ||
Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025 | 99.560 | 99.600 | 99.560 | 0.000 | 0.00% | 908.79K | 10:35:59 | ||
Navitas Ptro B3 | 98.15 | 98.30 | 97.98 | -0.01 | -0.01% | 661.27K | 10:35:59 | ||
Navtis Petro B2 | 103.79 | 103.84 | 103.79 | 0.00 | 0.00% | 0 | 20/03 | ||
Nawi B6 | 95.86 | 95.86 | 95.86 | 0.00 | 0.00% | 26.45K | 10:35:59 | ||
Oil Refineries 5.9% 30-06-24 | 101.99 | 102.07 | 101.93 | +0.01 | +0.01% | 591.32K | 10:35:59 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 92.910 | 92.970 | 92.780 | -0.030 | -0.03% | 1.02M | 10:35:59 | ||
OPC ENERGY B3 | 89.730 | 89.810 | 89.630 | +0.050 | +0.06% | 1.06M | 10:35:59 | ||
Pacific Oak B2 | 95.77 | 96.00 | 95.67 | -0.27 | -0.28% | 2.70M | 10:35:59 | ||
Partner Communications Company 2.16% 25-06-24 | 100.26 | 100.26 | 100.24 | +0.04 | +0.04% | 1.04M | 10:35:59 | ||
Partner Communications Company Ltd 2.08 25-Jun-203 | 90.290 | 90.470 | 90.220 | -0.100 | -0.11% | 94.78K | 10:35:59 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 100.850 | 101.100 | 100.790 | -0.040 | -0.04% | 1.59M | 10:35:59 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 89.500 | 89.880 | 89.480 | -0.060 | -0.07% | 11.11M | 10:35:59 | ||
Peninsula Group Ltd 2 03-Apr-2024 | 100.420 | 100.470 | 100.420 | 0.000 | 0.00% | 0 | 02/04 | ||
Phoenix B6 | 86.67 | 86.83 | 86.50 | +0.03 | +0.03% | 3.05M | 10:35:59 | ||
Phoenix Cap B11 | 88.87 | 89.15 | 88.79 | -0.08 | -0.09% | 4.89M | 10:35:59 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99.31 | 99.45 | 99.25 | -0.05 | -0.05% | 550.85K | 10:35:59 | ||
Phoenix Capital Raising 2009 3.85% 31-01-26 | 101.83 | 101.86 | 101.83 | 0.00 | 0.00% | 0 | 30/01 | ||
Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 97.000 | 97.450 | 96.890 | 0.000 | 0.00% | 258.26K | 10:35:59 | ||
Poalim B100 | 92.37 | 92.60 | 92.43 | -0.14 | -0.15% | 3.06M | 10:35:59 | ||
Prashkovsky Investments and Construction Ltd 2 31- | 95.160 | 95.290 | 95.150 | -0.060 | -0.06% | 107.75K | 10:35:59 | ||
Property and Building Corp 3.95% 30-06-29 | 91.61 | 91.61 | 91.30 | +0.11 | +0.12% | 2.47M | 10:35:59 | ||
Property and Building Corp 7.05% 31-12-25 | 103.40 | 103.70 | 103.40 | 0.00 | 0.00% | 0 | 22/02 | ||
S Shlomo Holdings 2.7% 20-06-26 | 97.64 | 97.64 | 97.36 | +0.07 | +0.07% | 582.84K | 10:35:59 | ||
S.R Accord B1 | 99.01 | 99.01 | 99.01 | +0.04 | +0.04% | 505.79K | 10:35:59 | ||
Shafir Structures & Properties 2.62% 05-07-30 | 93.28 | 93.39 | 93.09 | -0.02 | -0.02% | 482.97K | 10:35:59 | ||
Shapir Engineering 2.34 30-Nov-2037 | 82.170 | 82.200 | 82.000 | +0.040 | +0.05% | 4.36M | 10:35:59 | ||
Shapir Engineering and Industry 3.35% 01-10-25 | 98.59 | 98.64 | 98.40 | +0.04 | +0.04% | 398.29K | 10:35:59 | ||
Shikun & Binui 5.98% 01-04-25 | 101.06 | 101.08 | 100.93 | +0.05 | +0.05% | 94.86K | 10:35:59 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 88.030 | 88.380 | 87.920 | +0.040 | +0.05% | 857.98K | 10:35:59 | ||
SHIR Shlomo Real Estate 4.35% 31-01-25 | 100.17 | 100.17 | 100.06 | +0.11 | +0.11% | 30.00K | 10:35:59 | ||
SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 93.970 | 94.100 | 93.820 | +0.060 | +0.06% | 953.66K | 10:35:59 | ||
Shufersal 5.09% 08-10-29 | 103.14 | 103.58 | 102.98 | +0.08 | +0.08% | 907.35K | 10:35:59 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 95.230 | 95.290 | 95.130 | +0.010 | +0.01% | 671.21K | 10:35:59 | ||
Silverstein B2 | 93.27 | 93.32 | 93.13 | +0.10 | +0.11% | 705.37K | 10:35:59 | ||
Silverstein Properties Ltd 3.38 31-Dec-2024 | 99.680 | 99.750 | 99.610 | 0.000 | 0.00% | 1.95K | 10:35:59 | ||
Southern Prop B2 | 102.92 | 103.08 | 102.87 | 0.00 | 0.00% | 0 | 24/04 | ||
Spencer B3 | 100.57 | 100.64 | 100.42 | 0.00 | 0.00% | 94.06K | 10:35:59 | ||
Spencer Equity Group Ltd 5.15 31-Mar-2028 | 96.970 | 97.010 | 96.810 | +0.050 | +0.05% | 494.75K | 10:35:59 | ||
Straus Group B5 | 81.88 | 81.96 | 81.70 | +0.05 | +0.06% | 3.11M | 10:35:59 | ||
Strauss Group 2.61% 30-06-27 | 97.65 | 97.75 | 97.50 | +0.04 | +0.04% | 2.82M | 10:35:59 | ||
STRAWBERRY B3 | 100.05 | 100.14 | 100.09 | -0.06 | -0.06% | 249.31K | 10:35:59 | ||
Summit Real Estate Holdings 5.1% 31-07-25 | 101.46 | 101.46 | 101.23 | +0.33 | +0.33% | 223.25K | 10:35:59 | ||
Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 83.370 | 83.430 | 83.130 | 0.000 | 0.00% | 699.60K | 10:35:59 | ||
Summit Real Estate Holdings Ltd 3.69 31-Jan-2030 | 93.120 | 93.250 | 93.100 | -0.110 | -0.12% | 561.75K | 10:35:59 | ||
Tadiran Hold B3 | 95.44 | 95.71 | 95.07 | -0.13 | -0.14% | 73.34K | 10:35:59 | ||
Tempo Bev B3 | 91.04 | 91.24 | 91.24 | -0.20 | -0.22% | 14.23K | 10:35:59 | ||
The Leser Grp B6 | 101.59 | 101.59 | 101.59 | 0.00 | 0.00% | 9.84K | 10:35:59 | ||
The Zarasai B4 | 100.70 | 100.70 | 100.61 | 0.00 | 0.00% | 0 | 29/11 | ||
The Zarasai B5 | 98.96 | 99.37 | 98.78 | -0.10 | -0.10% | 196.85K | 10:35:59 | ||
Udii B5 | 98.92 | 99.01 | 98.91 | -0.09 | -0.09% | 317.22K | 10:35:59 | ||
Universal Motors Israel Ltd 2.18 10-Feb-2029 | 93.560 | 93.560 | 93.500 | +0.020 | +0.02% | 430.65K | 10:35:59 | ||
Villar International 2.55% 27-06-25 | 99.78 | 99.78 | 99.66 | +0.04 | +0.04% | 201.05K | 10:35:59 | ||
Westdale B1 | 98.69 | 98.73 | 98.69 | 0.00 | 0.00% | 322.24K | 10:35:59 | ||
Westdale B2 | 96.27 | 96.39 | 96.25 | -0.05 | -0.05% | 427.06K | 10:35:59 | ||
Y H Dimri B9/D | 94.15 | 94.20 | 93.79 | -0.05 | -0.05% | 356.23K | 10:35:59 | ||
Y.H Dimri B8 | 100.42 | 100.62 | 100.37 | -0.10 | -0.10% | 45.69K | 10:35:59 | ||
YH Dimri Construction and Development 3.05% 30-06- | 99.85 | 100.24 | 99.66 | +0.24 | +0.24% | 590.49K | 10:35:59 | ||
Yochananof B1 | 96.550 | 96.570 | 96.460 | -0.020 | -0.02% | 133.75K | 10:35:59 | ||
Zarasai Group 4.35% 15-11-27 | 81.58 | 81.83 | 80.64 | +0.40 | +0.49% | 4.26M | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review