Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

TA Mid Cap 150 (TAMID150)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,327.09 -10.64    -0.80%
25/04 - Closed. Currency in ILS ( Disclaimer )
Type:  Index
Market:  Israel
# Components:  148
  • Volume: -
  • Open: 1,336.95
  • Day's Range: 1,325.38 - 1,337.76
TA Mid Cap 150 1,327.09 -10.64 -0.80%

TA Mid Cap 150 Components

 
Real-time streaming quotes of the TA Mid Cap 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Ackerstein572.60592.70570.00-12.20-2.09%102.48K25/04 
 Adgar Inv & Dev487.1494.7483.1-7.6-1.54%5.18K25/04 
 Afcon Holdings9,4219,4749,421-90-0.95%0.30K25/04 
 Africa Israel Residences21,86022,44021,750-580-2.58%4.01K25/04 
 Allot Communications795.5799.0792.8-8.5-1.06%0.97K25/04 
 Altshuler Shaham Financial456.0462.9455.3-5.1-1.11%931.09K25/04 
 Apollo Power669.6690.0667.3-21.8-3.15%88.84K25/04 
 Arad4,7914,9394,741+9+0.19%89.34K25/04 
 Arad Investment9,2589,3029,021+38+0.41%24.60K25/04 
 Argo Properties NV6,578.006,600.006,525.00-81.00-1.22%2.80K25/04 
 Aspen Group Ltd655.3657.7651.4-12.4-1.86%10.11K25/04 
 Atreyu Capital5,1685,2055,164-6-0.12%4.32K25/04 
 AudioCodes3,9664,0223,920-56-1.39%23.26K25/04 
 Aura Investments1,436.01,440.01,406.0+19.0+1.34%193.43K25/04 
 Automatic Bank Services Ltd1,3811,4131,375-20-1.43%49.41K25/04 
 Avgol Industries124.6125.6123.9+0.6+0.48%16.46K25/04 
 Azorim Investment1,6851,7151,664-47-2.71%192.87K25/04 
 Bazan112.1113.6111.2-1.9-1.67%2.64M25/04 
 Bet Shemesh Engines17,80018,11017,800-380-2.09%7.40K25/04 
 Bikurey Hasade Holdings261.80263.30261.20-1.50-0.57%3.89K25/04 
 Blue Square27,83027,95027,410+30+0.11%1.81K25/04 
 Camtek29,45029,65029,190+650+2.26%105.98K25/04 
 Carasso Motors1,8221,8541,770-38-2.04%76.81K25/04 
 Carasso Real Estate Ltd2,642.002,707.002,572.00-65.00-2.40%45.85K25/04 
 Cellcom1,5101,5401,503-30-1.95%46.58K25/04 
 Clal Insurance6,1756,2146,080-27-0.44%33.84K25/04 
 Danel33,60033,83033,280-10-0.03%3.70K25/04 
 Danya Cebus8,5058,6458,492-140-1.62%10.86K25/04 
 Delek Automotive2,0422,0782,012-8-0.39%81.58K25/04 
 Delta16,15016,62016,070-470-2.83%7.57K25/04 
 Delta Israel Brands5,958.005,966.005,935.00-66.00-1.10%42.13K25/04 
 Dimri28,68029,30028,540-450-1.54%8.74K25/04 
 Diplomat Holdings3,302.003,349.003,296.00+27.00+0.82%0.44K25/04 
 Direct Finance TA47,19048,00047,080-810-1.69%1.83K25/04 
 Doral Energy1,084.01,088.01,050.0+23.0+2.17%140.93K25/04 
 Duniec20,05020,23019,350+110+0.55%6.33K25/04 
 E&M1,024.01,030.01,024.0+5.0+0.49%1.57K25/04 
 Econergy Renewable Energy1,507.001,508.001,486.00+21.00+1.41%4.85K25/04 
 El Al519.9519.9505.1+10.9+2.14%5.57M25/04 
 Elco11,45011,80011,440-350-2.97%5.86K25/04 
 Electra Co Pr7,8908,0207,825-90-1.13%8.16K25/04 
 Electra Power2,089.002,115.002,063.00+65.00+3.21%4.23K25/04 
 Electra Real Estate3,6433,7003,602-57-1.54%34.83K25/04 
 Ellomay Capital5,6325,6355,568-3-0.05%0.94K25/04 
 Equital10,22010,66010,100-430-4.04%20.26K25/04 
 Fattal 199845,60046,30045,400-700-1.51%8.28K25/04 
 FIBI Holdings15,50015,80015,330-130-0.83%13.71K25/04 
 Formula27,55028,17027,550-570-2.03%13.04K25/04 
 FOX29,60030,02029,230-160-0.54%16.10K25/04 
 G City1,0881,1161,088-22-1.98%57.69K25/04 
 Generation Capital60.761.660.0-0.4-0.65%959.94K25/04 
 Gilat1,9081,9581,883-50-2.55%455.52K25/04 
 Hagag Group1,7341,7531,715-5-0.29%11.68K25/04 
 Hamat Group1,2841,3081,270-4-0.31%1.27K25/04 
 Hanan Mor134.0138.9134.0-4.0-2.90%116.36K25/04 
 Hilan20,95021,22020,730+70+0.34%11.24K25/04 
 Hiper Global1,846.001,864.001,833.00+18.00+0.98%1.51K25/04 
 IDI Insurance10,47010,60010,300+60+0.58%32.99K25/04 
 IES20,94020,99020,670-50-0.24%1.98K25/04 
 Ilex Medical6,6996,8626,674-168-2.45%0.88K25/04 
 Imagesat International ISI1,386.001,390.001,385.00+5.00+0.36%1.94K25/04 
 Inrom Construction Industries1,2401,2501,227-10-0.80%297.71K25/04 
 Intercure999.91,006.0971.0+7.6+0.77%161.02K25/04 
 Isracard1,4301,4601,421-32-2.19%151.16K25/04 
 Israel Canada1,3331,3691,332-45-3.27%300.37K25/04 
 Israel Land Development Company3,2393,3203,194-37-1.13%38.31K25/04 
 Isramco Negev164.8165.9164.3-0.2-0.12%1.28M25/04 
 Isras72,96075,00072,920-1200-1.62%1.47K25/04 
 ISSTA7,9888,0307,941+8+0.10%4.75K25/04 
 Kafrit1,9251,9701,918+46+2.45%5.40K25/04 
 Kamada1,9381,9641,931-48-2.42%23.51K25/04 
 Kardan Real Es430.0439.7421.2-3.0-0.69%198.80K25/04 
 Kerur6,4046,4656,395-54-0.84%1.25K25/04 
 Keystone Reit543.10543.10537.00+6.10+1.14%64.67K25/04 
 Klil18,43018,74018,340+170+0.93%0.30K25/04 
 Kvutzat Acro4,034.004,126.004,034.00-132.00-3.17%28.90K25/04 
 Lapidoth6,1486,3626,146-213-3.35%6.11K25/04 
 Levinstein Eng30,50030,65030,470+130+0.43%0.14K25/04 
 Levinstein Prop6,4006,4006,156+244+3.96%0.09K25/04 
 Lineage Cell Therapeutics421.1433.0416.8-19.4-4.40%18.89K25/04 
 LivePerson192.6197.3190.6+1.9+1.00%378.71K25/04 
 Magic4,4784,4914,364+25+0.56%19.30K25/04 
 Matrix7,5667,6647,510-56-0.73%22.88K25/04 
 Max Stock856.20859.00831.80+3.20+0.38%652.24K25/04 
 Maytronics3,1513,1983,135-17-0.54%73.19K25/04 
 Mediterranean Towers815.3819.9806.0-1.0-0.12%102.31K25/04 
 Mega Or9,5619,7799,561-218-2.23%8.41K25/04 
 MeguREIT Israel416.8417.0412.7+4.0+0.97%202.07K25/04 
 Meitav DS1,6461,6611,630-20-1.20%12.34K25/04 
 Menivim166.4168.9164.0-1.3-0.78%733.39K25/04 
 Menora Miv Hld9,0139,0708,950-25-0.28%30.53K25/04 
 Meshek Energy-Renewable Energies250.10252.80246.60+3.50+1.42%327.96K25/04 
 Migdal Insurance471.0477.8461.9+4.8+1.03%478.33K25/04 
 Mivtach Shamir12,48012,64012,430-130-1.03%7.60K25/04 
 More Provident505.00512.60500.00-7.60-1.48%7.97K25/04 
 Naphtha1,9281,9571,914-2-0.10%24.48K25/04 
 Navitas Petroleum Unit3,9404,1493,888-136-3.34%117.56K25/04 
 Nawi2,5862,5922,567-10-0.39%19.49K25/04 
 Nayax9,800.009,800.009,740.00+10.00+0.10%29.62K25/04 
 Neto6,8886,9126,868+7+0.10%1.35K25/04 
 Neto Malinda5,6305,7375,619-52-0.92%4.82K25/04 
 Next Vision4,811.004,887.004,765.00-26.00-0.54%138.07K25/04 
 Norstar838.7857.8837.0-19.1-2.23%41.18K25/04 
 Novolog159.4160.0154.3-1.9-1.18%800.14K25/04 
 One Software5,1765,2555,170-38-0.73%27.39K25/04 
 Opko Health459.8475.1455.6-18.1-3.79%182.96K25/04 
 Oramed882887875-2-0.24%8.59K25/04 
 Orian1,6401,6971,640-26-1.56%3.87K25/04 
 OY Nofar Energy9,1239,1869,039-63-0.69%20.61K25/04 
 Palram4,9475,0324,906+6+0.12%8.86K25/04 
 Partner1,7211,7301,699-9-0.52%39.65K25/04 
 Paz Oil36,51037,11035,820-400-1.08%16.50K25/04 
 Peninsula Group158.5158.5156.90.00.00%91.00K25/04 
 Perion Network4,5044,5354,392+112+2.55%162.35K25/04 
 Plasson Indus13,71013,92013,590-150-1.08%1.45K25/04 
 Polyram Plastic Industries1,099.001,102.001,078.00+17.00+1.57%34.83K25/04 
 Prashkovsky8,7728,8488,675-78-0.88%6.97K25/04 
 Priortech16,08016,14015,690+290+1.84%13.01K25/04 
 Propert & Buil19,92020,49019,430-300-1.48%8.51K25/04 
 Rami Levi21,12021,26021,040-90-0.42%16.58K25/04 
 Rani Zim301.9306.4301.0-2.0-0.66%91.72K25/04 
 Ratio L298.8301.9294.5-1.2-0.40%1.03M25/04 
 Reit 11,5081,5261,506-18-1.18%160.56K25/04 
 Reit Azorim HF Living416.6420.0414.5-3.4-0.81%4.10K25/04 
 Retailors8,278.008,464.008,278.00-157.00-1.86%40.09K25/04 
 Rimon Consulting Management Services3,029.003,040.002,937.00+43.00+1.44%3.58K25/04 
 Rimoni5,3335,3475,121-6-0.11%1.20K25/04 
 Sapiens11,85012,02011,700+160+1.37%106.64K25/04 
 Scope12,90013,05012,760-110-0.85%8.76K25/04 
 Sella Real Estate751.1762.0746.2-5.9-0.78%198.42K25/04 
 Shikun Binui Energy270.60274.80269.50-1.00-0.37%90.59K25/04 
 Shufersal2,4602,4702,416+17+0.70%182.59K25/04 
 Summit4,5654,6454,519-80-1.72%11.49K25/04 
 Tadiran Hldg26,05026,33025,620+50+0.19%8.46K25/04 
 Tamar Petroleum2,2552,3122,235-53-2.30%73.85K25/04 
 TASE2,4602,4692,441+16+0.65%70.61K25/04 
 Telsys23,05023,30022,410+60+0.26%17.12K25/04 
 Terminal X285.10285.90285.10-0.80-0.28%0.10K25/04 
 Tiv Taam498.9504.7497.7-1.4-0.28%18.66K25/04 
 Top Gum Industries628.30629.40625.50+2.80+0.45%5.05K25/04 
 Turpaz Industries1,795.001,800.001,764.00+16.00+0.90%229.23K25/04 
 Veridis Environment1,636.001,650.001,610.00+2.00+0.12%32.56K25/04 
 Victory Supermarket Chain4,8954,9044,861+34+0.70%2.07K25/04 
 Vitania Ltd1,9912,0871,943+46+2.37%13.56K25/04 
 YD More Invest778.1795.3773.2-17.2-2.16%52.58K25/04 
 Yochananof19,08019,18018,520+270+1.44%2.29K25/04 
 ZMH3,0393,0393,034+8+0.26%621.0025/04 
 Zur591.5598.9588.0-9.6-1.60%3.62K25/04 

My Sentiments

What is your sentiment on TA Mid Cap 150?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TA Mid Cap 150 Discussions

Write your thoughts about TA Mid Cap 150
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email